ARIX Historical USD Price
Daily close · Apr 14, 2025 → Apr 15, 2026Daily price history
Mar 17, 2026 → Apr 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | $0.0002883 | $0.0002883 | $0.0002883 | $0.0002883 | $49,193.50 |
| 2026-04-14 | $0.0002883 | $0.0002883 | $0.0002883 | $0.0002883 | $49,193.50 |
| 2026-04-13 | $0.0002883 | $0.0002883 | $0.0002883 | $0.0002883 | $49,193.50 |
| 2026-04-12 | $0.0002883 | $0.0002883 | $0.0002883 | $0.0002883 | $49,193.50 |
| 2026-04-11 | $0.0002883 | $0.0002883 | $0.0002883 | $0.0002883 | $49,193.50 |
| 2026-04-10 | $0.0002883 | $0.0002883 | $0.0002883 | $0.0002883 | $49,193.50 |
| 2026-04-09 | $0.0002883 | $0.0002883 | $0.0002883 | $0.0002883 | $49,193.50 |
| 2026-04-08 | $0.0002842 | $0.0002998 | $0.0002836 | $0.0002883 | $49,193.50 |
| 2026-04-07 | $0.0002906 | $0.0002999 | $0.0002831 | $0.0002846 | $49,103.68 |
| 2026-04-06 | $0.0002892 | $0.0002999 | $0.0002831 | $0.000298 | $51,129.08 |
| 2026-04-05 | $0.0002869 | $0.0002999 | $0.0002831 | $0.0002867 | $46,777.08 |
| 2026-04-04 | $0.0002885 | $0.0002999 | $0.0002831 | $0.0002986 | $51,419.60 |
| 2026-04-03 | $0.0002831 | $0.0002999 | $0.0002831 | $0.0002865 | $57,018.67 |
| 2026-04-02 | $0.0002944 | $0.0002999 | $0.0002831 | $0.00029 | $54,288.49 |
| 2026-04-01 | $0.0002833 | $0.0002999 | $0.0002831 | $0.0002982 | $47,897.52 |
| 2026-03-31 | $0.0002964 | $0.0002999 | $0.000283 | $0.0002841 | $50,160.74 |
| 2026-03-30 | $0.0002918 | $0.0002998 | $0.000283 | $0.0002912 | $54,514.07 |
| 2026-03-29 | $0.0002901 | $0.0002998 | $0.000283 | $0.0002879 | $50,203.43 |
| 2026-03-28 | $0.0002873 | $0.0002998 | $0.0002758 | $0.0002908 | $56,478.26 |
| 2026-03-27 | $0.0002921 | $0.0003005 | $0.0002753 | $0.0002801 | $50,328.68 |
| 2026-03-26 | $0.0002874 | $0.0003005 | $0.0002837 | $0.000291 | $51,422.24 |
| 2026-03-25 | $0.0002867 | $0.0003005 | $0.0002838 | $0.0002838 | $52,905.30 |
| 2026-03-24 | $0.0002933 | $0.0003005 | $0.0002837 | $0.0002913 | $52,632.83 |
| 2026-03-23 | $0.000298 | $0.0003005 | $0.0002837 | $0.0002994 | $50,959.90 |
| 2026-03-22 | $0.0002863 | $0.0003005 | $0.0002837 | $0.000287 | $52,498.53 |
| 2026-03-21 | $0.0002925 | $0.0003004 | $0.0002837 | $0.0002966 | $54,097.59 |
| 2026-03-20 | $0.0002856 | $0.0003005 | $0.0002837 | $0.0002984 | $55,144.85 |
| 2026-03-19 | $0.0002884 | $0.0003005 | $0.0002837 | $0.0002911 | $52,116.86 |
| 2026-03-18 | $0.000299 | $0.0003005 | $0.0002837 | $0.0002896 | $50,751.53 |
| 2026-03-17 | $0.000295 | $0.0003005 | $0.0002837 | $0.0002852 | $53,804.31 |