CurrencyBeacon logo}}

Crypto Rate Dashboard

Arix Price Chart

ARIX/USD
$0.000288
0.00%

ARIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.89969987 $0.89969987 $0.88999997 $0.88999997 $1,173.02
2022-07-22 $0.89969988 $0.89969988 $0.89969987 $0.89969987 $1,150.72
2022-07-21 $0.89969987 $0.89969988 $0.89969987 $0.89969988 $1,272.18
2022-07-20 $0.89969987 $0.89969989 $0.89969987 $0.89969987 $1,200.20
2022-07-19 $0.89969987 $0.89969988 $0.89969987 $0.89969987 $1,251.48
2022-07-18 $0.89969987 $0.89969988 $0.89969987 $0.89969987 $1,278.47
2022-07-17 $0.89969988 $0.89969988 $0.89969987 $0.89969987 $1,246.08
2022-07-16 $0.89969987 $0.89969988 $0.89969987 $0.89969988 $1,194.80
2022-07-15 $0.89969988 $0.89969988 $0.89969987 $0.89969987 $1,245.18
2022-07-14 $0.89969987 $0.89969989 $0.89969987 $0.89969988 $1,189.40
2022-07-13 $0.89969987 $0.89969988 $0.89969987 $0.89969987 $1,240.69
2022-07-12 $0.89969987 $0.89969988 $0.89969987 $0.89969987 $1,141.72
2022-07-11 $0.89969987 $0.89969989 $0.89969987 $0.89969987 $1,263.18
2022-07-10 $0.71999295 $0.89969988 $0.71999295 $0.89969987 $1,231.69
2022-07-09 $0.84999998 $0.84999998 $0.71999295 $0.71999295 $920.15
2022-07-08 $0.89969987 $0.89969988 $0.83999998 $0.84999998 $1,189.15
2022-07-07 $0.89969988 $0.89969988 $0.89969987 $0.89969987 $1,257.78
2022-07-06 $0.89969988 $0.89969989 $0.89969987 $0.89969988 $1,261.38
2022-07-05 $0.89949998 $0.89969988 $0.89949997 $0.89969988 $1,309.96
2022-07-04 $0.89949998 $0.89949998 $0.89949997 $0.89949998 $1,292.58
2022-07-03 $0.89969988 $0.89969988 $0.89949997 $0.89949998 $1,247.61
2022-07-02 $0.89989997 $0.89989998 $0.89969987 $0.89969988 $1,226.29
2022-07-01 $0.79999999 $0.89999999 $0.79999999 $0.89989997 $1,780.00
2022-06-30 $0.19995 $0.9 $0.19994999 $0.79999999 $11,391.61
2022-06-29 $0.19995 $0.19995 $0.19994999 $0.19995 $2,808.50
2022-06-28 $0.19995 $0.19995 $0.19994999 $0.19995 $2,781.10
2022-06-27 $0.19994999 $0.19995 $0.19994999 $0.19995 $2,543.96
2022-06-26 $0.19995 $0.19995 $0.19994999 $0.19994999 $2,724.32
2022-06-25 $0.19995 $0.19995 $0.19994999 $0.19995 $2,740.71
2022-06-24 $0.19995 $0.19995 $0.19994999 $0.19995 $2,812.30