CurrencyBeacon logo}}

Crypto Rate Dashboard

Ark Price Chart

ARK/USD
$0.189019
0.65%

ARK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-03-21 $2.86 $2.97 $2.71 $2.76 $1.87M
2018-03-20 $2.76 $2.92 $2.58 $2.85 $2.44M
2018-03-19 $2.42 $2.88 $2.37 $2.75 $3.36M
2018-03-18 $2.52 $2.52 $2.02 $2.43 $2.98M
2018-03-17 $2.84 $2.84 $2.48 $2.53 $1.03M
2018-03-16 $3.13 $3.13 $2.78 $2.83 $3.36M
2018-03-15 $2.84 $2.93 $2.63 $2.84 $1.53M
2018-03-14 $3.45 $3.57 $2.78 $2.84 $2.26M
2018-03-13 $3.26 $3.59 $3.23 $3.45 $2.64M
2018-03-12 $3.28 $3.58 $3.13 $3.27 $2.12M
2018-03-11 $3.07 $3.30 $2.98 $3.29 $996,603.00
2018-03-10 $3.25 $3.37 $3.06 $3.09 $1.06M
2018-03-09 $3.25 $3.29 $2.86 $3.26 $1.23M
2018-03-08 $3.49 $3.60 $3.22 $3.28 $1.44M
2018-03-07 $3.75 $3.95 $3.22 $3.50 $2.53M
2018-03-06 $4.05 $4.25 $3.69 $3.75 $3.04M
2018-03-05 $4.17 $4.19 $3.97 $4.07 $2.51M
2018-03-04 $4.41 $4.41 $4.05 $4.20 $2.64M
2018-03-03 $3.99 $4.73 $3.99 $4.42 $11.71M
2018-03-02 $3.70 $4.24 $3.66 $4.01 $4.83M
2018-03-01 $3.60 $3.80 $3.50 $3.70 $2.31M
2018-02-28 $3.81 $3.86 $3.51 $3.60 $2.01M
2018-02-27 $3.78 $3.96 $3.71 $3.81 $2.42M
2018-02-26 $3.73 $3.88 $3.67 $3.78 $2.10M
2018-02-25 $3.69 $3.76 $3.57 $3.71 $1.21M
2018-02-24 $4.00 $4.10 $3.53 $3.66 $1.51M
2018-02-23 $3.77 $4.04 $3.70 $3.99 $2.48M
2018-02-22 $4.17 $4.23 $3.61 $3.78 $1.72M
2018-02-21 $4.25 $4.36 $4.01 $4.21 $3.06M
2018-02-20 $4.72 $4.74 $4.19 $4.22 $4.66M