AOP Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01075 | $0.01076 | $0.00899 | $0.00902 | $306,185.15 |
| 2026-11-08 | $0.01081 | $0.01088 | $0.01064 | $0.01074 | $318,736.09 |
| 2026-11-07 | $0.01058 | $0.01121 | $0.01057 | $0.01079 | $319,025.58 |
| 2026-11-06 | $0.01364 | $0.01367 | $0.01043 | $0.01061 | $308,696.76 |
| 2026-11-05 | $0.03168 | $0.03183 | $0.01203 | $0.01366 | $253,424.88 |
| 2026-11-04 | $0.03132 | $0.03164 | $0.03119 | $0.03155 | $321,957.30 |
| 2026-11-03 | $0.03107 | $0.03147 | $0.03107 | $0.03122 | $329,287.30 |
| 2026-11-02 | $0.03078 | $0.03145 | $0.03029 | $0.03107 | $341,755.29 |
| 2026-11-01 | $0.03059 | $0.03078 | $0.03054 | $0.03073 | $336,093.23 |
| 2026-10-31 | $0.02989 | $0.03027 | $0.02985 | $0.03021 | $315,112.89 |
| 2026-10-30 | $0.02932 | $0.02988 | $0.02932 | $0.02973 | $332,427.10 |
| 2026-10-29 | $0.0288 | $0.02951 | $0.0288 | $0.02933 | $318,285.16 |
| 2026-10-28 | $0.02831 | $0.02898 | $0.02831 | $0.0288 | $338,068.67 |
| 2026-10-27 | $0.02769 | $0.02847 | $0.02769 | $0.02818 | $324,288.49 |
| 2026-10-26 | $0.02652 | $0.02793 | $0.02549 | $0.02769 | $334,760.26 |
| 2026-10-25 | $0.02639 | $0.02712 | $0.02573 | $0.02712 | $320,643.02 |
| 2026-10-24 | $0.02622 | $0.02652 | $0.02551 | $0.02652 | $316,395.45 |
| 2026-10-23 | $0.02636 | $0.02648 | $0.02561 | $0.02642 | $319,351.01 |
| 2026-10-22 | $0.02586 | $0.02763 | $0.02551 | $0.02603 | $327,144.29 |
| 2026-10-21 | $0.02537 | $0.0265 | $0.02455 | $0.02581 | $323,565.82 |
| 2026-10-20 | $0.02545 | $0.02639 | $0.02513 | $0.02534 | $320,336.33 |
| 2026-10-19 | $0.0259 | $0.02599 | $0.02524 | $0.02539 | $326,038.95 |
| 2026-10-18 | $0.02532 | $0.02663 | $0.02516 | $0.02589 | $313,151.91 |
| 2026-10-17 | $0.02637 | $0.02646 | $0.02534 | $0.02534 | $289,172.58 |
| 2026-10-16 | $0.02731 | $0.02731 | $0.02628 | $0.02638 | $321,575.16 |
| 2026-10-15 | $0.02821 | $0.02929 | $0.02711 | $0.02723 | $304,178.70 |
| 2026-10-14 | $0.02903 | $0.02908 | $0.02811 | $0.0282 | $326,868.33 |
| 2026-10-13 | $0.02912 | $0.02914 | $0.02858 | $0.02903 | $333,032.64 |
| 2026-10-12 | $0.03007 | $0.03007 | $0.02903 | $0.02911 | $342,790.95 |
| 2026-10-11 | $0.03012 | $0.03046 | $0.02961 | $0.03007 | $324,317.07 |