AOP Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03099 | $0.03124 | $0.03047 | $0.03103 | $338,410.67 |
| 2026-09-23 | $0.03267 | $0.03267 | $0.0304 | $0.03099 | $312,506.54 |
| 2026-09-22 | $0.03294 | $0.03348 | $0.03248 | $0.03272 | $325,242.00 |
| 2026-09-21 | $0.03302 | $0.03387 | $0.03276 | $0.03295 | $328,148.95 |
| 2026-09-20 | $0.03442 | $0.03508 | $0.03176 | $0.03302 | $333,374.22 |
| 2026-09-19 | $0.02884 | $0.03571 | $0.0288 | $0.03461 | $373,549.15 |
| 2026-09-18 | $0.02844 | $0.02884 | $0.02818 | $0.02884 | $324,437.23 |
| 2026-09-17 | $0.02673 | $0.02874 | $0.02647 | $0.02844 | $327,016.26 |
| 2026-09-16 | $0.02619 | $0.02673 | $0.02617 | $0.02673 | $343,092.50 |
| 2026-09-15 | $0.02637 | $0.02692 | $0.02612 | $0.02621 | $317,139.90 |
| 2026-09-14 | $0.02651 | $0.02671 | $0.02599 | $0.02635 | $311,310.30 |
| 2026-09-13 | $0.02737 | $0.02743 | $0.02642 | $0.02649 | $320,507.68 |
| 2026-09-12 | $0.02708 | $0.02746 | $0.02702 | $0.02737 | $330,656.76 |
| 2026-09-11 | $0.02825 | $0.0283 | $0.02702 | $0.02705 | $305,317.88 |
| 2026-09-10 | $0.0289 | $0.02908 | $0.02765 | $0.02823 | $312,490.73 |
| 2026-09-09 | $0.03006 | $0.03006 | $0.02873 | $0.029 | $317,652.47 |
| 2026-09-08 | $0.02986 | $0.03069 | $0.02983 | $0.03003 | $328,679.07 |
| 2026-09-07 | $0.03085 | $0.03085 | $0.02979 | $0.02984 | $337,311.63 |
| 2026-09-06 | $0.03103 | $0.03146 | $0.03077 | $0.03095 | $310,468.49 |
| 2026-09-05 | $0.03117 | $0.03137 | $0.0308 | $0.03094 | $331,327.79 |
| 2026-09-04 | $0.03118 | $0.03142 | $0.03075 | $0.03114 | $328,902.77 |
| 2026-09-03 | $0.03231 | $0.03267 | $0.03117 | $0.03123 | $319,049.43 |
| 2026-09-02 | $0.03061 | $0.03296 | $0.03023 | $0.0323 | $314,429.11 |
| 2026-09-01 | $0.03211 | $0.03212 | $0.03038 | $0.03047 | $327,472.09 |
| 2026-08-31 | $0.03391 | $0.03403 | $0.03202 | $0.03206 | $311,287.75 |
| 2026-08-30 | $0.03423 | $0.03503 | $0.03379 | $0.03385 | $307,157.85 |
| 2026-08-29 | $0.03407 | $0.03567 | $0.03333 | $0.03424 | $320,410.64 |
| 2026-08-28 | $0.03483 | $0.03525 | $0.03387 | $0.03402 | $322,106.82 |
| 2026-08-27 | $0.03556 | $0.03655 | $0.03474 | $0.03474 | $308,589.96 |
| 2026-08-26 | $0.03652 | $0.03652 | $0.03469 | $0.03555 | $342,536.09 |