CurrencyBeacon logo}}

Crypto Rate Dashboard

Ark of Panda Price Chart

AOP/USD
$0.0243
-3.61%

AOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.02985 $0.03033 $0.02906 $0.02916 $298,555.38
2026-06-15 $0.03062 $0.03065 $0.02985 $0.02985 $287,918.49
2026-06-14 $0.03114 $0.03115 $0.03054 $0.03064 $299,985.37
2026-06-13 $0.03124 $0.03142 $0.03102 $0.03103 $310,485.43
2026-06-12 $0.03167 $0.03205 $0.03109 $0.03112 $305,566.86
2026-06-11 $0.0326 $0.03267 $0.03164 $0.03173 $270,451.14
2026-06-10 $0.03141 $0.03451 $0.03111 $0.0326 $294,176.35
2026-06-09 $0.03214 $0.03226 $0.0314 $0.03145 $309,404.21
2026-06-08 $0.03227 $0.03227 $0.03168 $0.03218 $304,598.66
2026-06-07 $0.03289 $0.03331 $0.03212 $0.03227 $294,984.69
2026-06-06 $0.03375 $0.03387 $0.03285 $0.03296 $302,552.99
2026-06-05 $0.03409 $0.03421 $0.0337 $0.03376 $300,454.78
2026-06-04 $0.03567 $0.03569 $0.03403 $0.03409 $281,365.35
2026-06-03 $0.03653 $0.037 $0.03553 $0.03556 $428,841.39
2026-06-02 $0.03769 $0.03786 $0.03645 $0.03649 $815,402.87
2026-06-01 $0.03847 $0.03918 $0.03747 $0.03769 $861,693.03
2026-05-31 $0.03837 $0.04047 $0.03829 $0.03843 $879,124.10
2026-05-30 $0.03377 $0.04007 $0.03361 $0.03839 $833,050.07
2026-05-29 $0.03347 $0.03421 $0.03294 $0.0337 $0.00
2026-05-28 $0.03386 $0.03389 $0.03334 $0.03347 $717,374.79
2026-05-27 $0.03448 $0.03448 $0.03376 $0.03386 $754,450.65
2026-05-26 $0.0347 $0.03481 $0.03433 $0.03448 $785,926.33
2026-05-25 $0.03474 $0.0349 $0.03463 $0.03476 $812,867.54
2026-05-24 $0.0352 $0.03534 $0.0347 $0.03474 $800,094.83
2026-05-23 $0.0361 $0.0361 $0.0352 $0.03527 $833,456.78
2026-05-22 $0.0378 $0.0378 $0.03595 $0.03595 $824,897.05
2026-05-21 $0.03835 $0.03837 $0.03765 $0.03778 $815,228.79
2026-05-20 $0.03997 $0.04001 $0.03813 $0.03824 $820,786.48
2026-05-19 $0.04228 $0.04278 $0.03983 $0.03988 $857,843.69
2026-05-18 $0.04476 $0.04494 $0.04222 $0.04228 $949,426.57