CurrencyBeacon logo}}

Crypto Rate Dashboard

Ark of Panda Price Chart

AOP/USD
$0.0556
2.22%

AOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.05445 $0.05683 $0.0542 $0.05544 $1.35M
2026-05-10 $0.04836 $0.05625 $0.04799 $0.05433 $1.21M
2026-05-09 $0.04457 $0.04894 $0.04444 $0.04836 $1.06M
2026-05-08 $0.04414 $0.04492 $0.04382 $0.04458 $1.04M
2026-05-07 $0.04189 $0.04544 $0.04188 $0.04414 $969,438.23
2026-05-06 $0.04143 $0.04245 $0.04109 $0.04189 $929,326.34
2026-05-05 $0.03984 $0.0421 $0.03959 $0.04143 $981,869.18
2026-05-04 $0.03863 $0.0401 $0.03854 $0.03978 $891,243.98
2026-05-03 $0.03854 $0.03904 $0.03847 $0.03869 $861,807.17
2026-05-02 $0.0394 $0.04001 $0.03829 $0.03854 $941,737.48
2026-05-01 $0.03873 $0.03946 $0.0383 $0.03932 $858,341.61
2026-04-30 $0.03538 $0.03915 $0.03494 $0.03873 $806,891.00
2026-04-29 $0.03565 $0.0358 $0.03521 $0.03541 $799,826.37
2026-04-28 $0.03637 $0.03647 $0.03553 $0.03565 $824,337.98
2026-04-27 $0.03672 $0.03689 $0.03622 $0.03632 $744,543.85
2026-04-26 $0.03577 $0.03824 $0.03572 $0.03684 $896,481.28
2026-04-25 $0.03429 $0.03581 $0.03403 $0.03577 $828,337.97
2026-04-24 $0.03327 $0.0354 $0.0332 $0.03428 $772,361.24
2026-04-23 $0.03092 $0.03728 $0.03087 $0.03321 $759,747.22
2026-04-22 $0.02866 $0.0319 $0.02854 $0.03092 $649,991.17
2026-04-21 $0.02917 $0.02935 $0.0286 $0.02861 $619,367.23
2026-04-20 $0.02885 $0.02957 $0.02863 $0.02911 $625,403.86
2026-04-19 $0.0295 $0.0295 $0.02869 $0.02885 $650,379.55
2026-04-18 $0.02808 $0.03113 $0.02798 $0.02943 $706,394.11
2026-04-17 $0.0278 $0.02817 $0.02766 $0.02816 $606,859.28
2026-04-16 $0.02769 $0.02783 $0.02759 $0.02778 $628,161.90
2026-04-15 $0.02788 $0.02792 $0.02757 $0.02766 $593,887.24
2026-04-14 $0.02806 $0.02867 $0.02776 $0.02777 $629,401.40
2026-04-13 $0.0261 $0.02907 $0.02601 $0.02806 $595,727.67
2026-04-12 $0.02674 $0.02689 $0.02608 $0.02611 $616,517.72