CurrencyBeacon logo}}

Crypto Rate Dashboard

Arkadiko Finance Price Chart

DIKO/USD
$0.003545
0.00%

DIKO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.0389 $0.0403 $0.0389 $0.0403 $63.16
2025-05-17 $0.0389 $0.0389 $0.0389 $0.0389 $0.00
2025-05-16 $0.0384 $0.0389 $0.0384 $0.0389 $3.47
2025-05-15 $0.0419 $0.0419 $0.0384 $0.0384 $14.36
2025-05-14 $0.0421 $0.0421 $0.036 $0.0419 $2,819.14
2025-05-13 $0.0416 $0.0421 $0.0416 $0.0421 $2.70
2025-05-12 $0.0423 $0.0423 $0.0416 $0.0416 $62.97
2025-05-11 $0.0427 $0.0437 $0.0418 $0.0423 $765.13
2025-05-10 $0.0423 $0.0427 $0.0423 $0.0427 $31.31
2025-05-09 $0.0437 $0.0437 $0.0381 $0.0423 $2,014.23
2025-05-08 $0.0427 $0.0452 $0.0427 $0.0437 $475.52
2025-05-07 $0.0443 $0.0443 $0.0427 $0.0427 $184.04
2025-05-06 $0.0443 $0.0443 $0.0443 $0.0443 $0.00
2025-05-05 $0.0443 $0.0443 $0.0443 $0.0443 $0.00
2025-05-04 $0.0426 $0.0443 $0.0418 $0.0443 $642.73
2025-05-03 $0.0434 $0.0434 $0.0426 $0.0426 $121.57
2025-05-02 $0.0434 $0.0434 $0.0434 $0.0434 $0.00
2025-05-01 $0.0434 $0.0434 $0.0434 $0.0434 $0.00
2025-04-30 $0.0419 $0.0434 $0.0419 $0.0434 $69.32
2025-04-29 $0.0455 $0.0455 $0.0348 $0.0419 $2,887.01
2025-04-28 $0.046 $0.046 $0.0455 $0.0455 $90.15
2025-04-27 $0.0446 $0.046 $0.0446 $0.046 $54.83
2025-04-26 $0.0469 $0.0471 $0.0441 $0.0446 $317.85
2025-04-25 $0.0447 $0.05 $0.0447 $0.0469 $956.91
2025-04-24 $0.0403 $0.0447 $0.0403 $0.0447 $1,497.88
2025-04-23 $0.0402 $0.0403 $0.0391 $0.0403 $25.84
2025-04-22 $0.0377 $0.0402 $0.0377 $0.0402 $1,151.53
2025-04-21 $0.035 $0.0387 $0.035 $0.0377 $1,422.10
2025-04-20 $0.0336 $0.035 $0.0335 $0.035 $172.94
2025-04-19 $0.03469506 $0.0347 $0.0336 $0.0336 $24.76