DIKO Historical USD Price
Daily close · Jan 7, 2025 → Feb 26, 2026Daily price history
Jan 22, 2026 → Feb 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-26 | $0.003545 | $0.003545 | $0.003545 | $0.003545 | $70,487.96 |
| 2026-02-25 | $0.003545 | $0.003545 | $0.003545 | $0.003545 | $70,487.96 |
| 2026-02-24 | $0.003545 | $0.003545 | $0.003545 | $0.003545 | $70,487.96 |
| 2026-02-23 | $0.003545 | $0.003545 | $0.003545 | $0.003545 | $70,487.96 |
| 2026-02-22 | $0.003545 | $0.003545 | $0.003545 | $0.003545 | $70,487.96 |
| 2026-02-21 | $0.003545 | $0.003545 | $0.003545 | $0.003545 | $70,487.96 |
| 2026-02-20 | $0.003545 | $0.003545 | $0.003545 | $0.003545 | $70,487.96 |
| 2026-02-19 | $0.003366 | $0.003649 | $0.00268 | $0.003545 | $70,487.96 |
| 2026-02-18 | $0.003884 | $0.003893 | $0.003365 | $0.003365 | $91,299.07 |
| 2026-02-17 | $0.003831 | $0.003994 | $0.003821 | $0.003887 | $100,559.56 |
| 2026-02-16 | $0.004135 | $0.004145 | $0.00382 | $0.003833 | $96,147.38 |
| 2026-02-15 | $0.004022 | $0.004144 | $0.004009 | $0.004123 | $100,585.90 |
| 2026-02-14 | $0.00401 | $0.004053 | $0.004009 | $0.004036 | $100,313.22 |
| 2026-02-13 | $0.004024 | $0.004053 | $0.004009 | $0.004046 | $100,129.19 |
| 2026-02-12 | $0.004033 | $0.004053 | $0.004009 | $0.004014 | $99,643.39 |
| 2026-02-11 | $0.004119 | $0.004129 | $0.004009 | $0.004042 | $98,417.01 |
| 2026-02-10 | $0.004156 | $0.004609 | $0.003936 | $0.004118 | $98,850.24 |
| 2026-02-09 | $0.004278 | $0.004299 | $0.004145 | $0.004156 | $97,680.85 |
| 2026-02-08 | $0.004317 | $0.004318 | $0.004275 | $0.00428 | $104,766.22 |
| 2026-02-07 | $0.004414 | $0.004422 | $0.004257 | $0.004317 | $94,192.62 |
| 2026-02-06 | $0.004256 | $0.004583 | $0.004252 | $0.004425 | $100,385.90 |
| 2026-02-05 | $0.004254 | $0.004285 | $0.004251 | $0.004258 | $100,922.76 |
| 2026-02-04 | $0.004253 | $0.004256 | $0.004251 | $0.004253 | $100,076.35 |
| 2026-02-03 | $0.004251 | $0.004323 | $0.004237 | $0.004254 | $101,433.78 |
| 2026-02-02 | $0.004166 | $0.004334 | $0.004165 | $0.004248 | $100,958.46 |
| 2026-02-01 | $0.004167 | $0.004168 | $0.004163 | $0.004166 | $99,756.60 |
| 2026-01-31 | $0.003823 | $0.004167 | $0.00382 | $0.004167 | $107,796.44 |
| 2026-01-30 | $0.004378 | $0.004378 | $0.003706 | $0.003825 | $100,507.57 |
| 2026-01-23 | $0.005046 | $0.005046 | $0.005046 | $0.005046 | $99,402.21 |
| 2026-01-22 | $0.005046 | $0.005046 | $0.005046 | $0.005046 | $99,402.21 |