CurrencyBeacon logo}}

Crypto Rate Dashboard

Arker Price Chart

ARKER/USD
$0.000016
0.52%

ARKER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00105867 $0.00108836 $0.00104557 $0.00107862 $149,952.69
2022-12-20 $0.00105306 $0.00106878 $0.00104439 $0.00105897 $145,101.50
2022-12-19 $0.00116694 $0.00116745 $0.00104995 $0.00105252 $138,356.04
2022-12-18 $0.0011539 $0.00121578 $0.00114024 $0.00116627 $194,369.93
2022-12-17 $0.00119323 $0.00119793 $0.0011089 $0.00115281 $167,665.17
2022-12-16 $0.00128879 $0.00131452 $0.00117771 $0.00119321 $182,538.41
2022-12-15 $0.00126783 $0.00138254 $0.00124068 $0.00128592 $216,822.29
2022-12-14 $0.00131999 $0.00132484 $0.00125488 $0.00126821 $195,088.64
2022-12-13 $0.00133664 $0.00134454 $0.00127221 $0.00131874 $224,311.73
2022-12-12 $0.00148425 $0.00149672 $0.00131738 $0.00133716 $237,952.80
2022-12-11 $0.00135348 $0.00152441 $0.00134782 $0.00147838 $249,988.77
2022-12-10 $0.00142305 $0.00145504 $0.00134769 $0.00134769 $225,778.64
2022-12-09 $0.00130297 $0.00144248 $0.00128437 $0.00142652 $237,400.72
2022-12-08 $0.00142321 $0.00142321 $0.00128778 $0.00130284 $228,734.56
2022-12-07 $0.00121587 $0.00153558 $0.00120551 $0.00141404 $458,727.98
2022-12-06 $0.00124897 $0.00125791 $0.00119833 $0.0012135 $131,831.57
2022-12-05 $0.00131559 $0.00135152 $0.00124651 $0.00125018 $156,725.25
2022-12-04 $0.00127601 $0.00135132 $0.0012656 $0.00131588 $166,083.56
2022-12-03 $0.00127317 $0.00128796 $0.00125617 $0.00127579 $135,442.72
2022-12-02 $0.00120705 $0.00127242 $0.00120221 $0.00127242 $171,113.65
2022-12-01 $0.00127922 $0.00128587 $0.00120125 $0.00120769 $148,497.05
2022-11-30 $0.00126503 $0.00130134 $0.00123613 $0.00127748 $159,389.71
2022-11-29 $0.00131082 $0.00136 $0.001251 $0.00126785 $156,362.68
2022-11-28 $0.00145948 $0.00147878 $0.00129387 $0.00130807 $149,866.82
2022-11-27 $0.00137001 $0.00149761 $0.00135069 $0.00145217 $183,043.48
2022-11-26 $0.00134183 $0.001382 $0.00132932 $0.00137004 $151,483.67
2022-11-25 $0.001339 $0.001371 $0.00131003 $0.001347 $142,981.71
2022-11-24 $0.001349 $0.001379 $0.0013 $0.001335 $156,716.31
2022-11-23 $0.001253 $0.001514 $0.001253 $0.001347 $239,277.70
2022-11-22 $0.0012021 $0.001281 $0.00114 $0.001258 $154,963.25