Crypto Rate Dashboard
Arkham Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
$0.98921278 |
$1.04 |
$0.98921278 |
$1.04 |
$47.31M |
| 2024-09-01 |
$1.04 |
$1.05 |
$0.98872318 |
$0.99019908 |
$38.24M |
| 2024-08-31 |
$1.08 |
$1.10 |
$1.04 |
$1.04 |
$29.46M |
| 2024-08-30 |
$1.07 |
$1.09 |
$1.01 |
$1.08 |
$53.70M |
| 2024-08-29 |
$1.11 |
$1.14 |
$1.06 |
$1.08 |
$55.00M |
| 2024-08-28 |
$1.17 |
$1.21 |
$1.07 |
$1.11 |
$79.55M |
| 2024-08-27 |
$1.26 |
$1.35 |
$1.16 |
$1.17 |
$84.41M |
| 2024-08-26 |
$1.33 |
$1.35 |
$1.26 |
$1.27 |
$74.58M |
| 2024-08-25 |
$1.33 |
$1.36 |
$1.25 |
$1.32 |
$68.59M |
| 2024-08-24 |
$1.29 |
$1.40 |
$1.28 |
$1.33 |
$63.31M |
| 2024-08-23 |
$1.13 |
$1.30 |
$1.13 |
$1.29 |
$84.49M |
| 2024-08-22 |
$1.06 |
$1.13 |
$1.03 |
$1.13 |
$59.76M |
| 2024-08-21 |
$1.04 |
$1.07 |
$0.99925067 |
$1.06 |
$42.06M |
| 2024-08-20 |
$1.08 |
$1.09 |
$1.02 |
$1.04 |
$39.00M |
| 2024-08-19 |
$1.03 |
$1.08 |
$1.01 |
$1.08 |
$42.39M |
| 2024-08-18 |
$1.03 |
$1.08 |
$1.01 |
$1.04 |
$37.07M |
| 2024-08-17 |
$1.01 |
$1.03 |
$0.99347294 |
$1.03 |
$31.01M |
| 2024-08-16 |
$0.98612973 |
$1.05 |
$0.98088039 |
$1.02 |
$48.64M |
| 2024-08-15 |
$1.01 |
$1.05 |
$0.96008941 |
$0.9890252 |
$53.52M |
| 2024-08-14 |
$1.05 |
$1.08 |
$1.01 |
$1.01 |
$37.17M |
| 2024-08-13 |
$1.04 |
$1.06 |
$1.00 |
$1.05 |
$42.27M |
| 2024-08-12 |
$1.01 |
$1.10 |
$1.01 |
$1.05 |
$57.03M |
| 2024-08-11 |
$1.05 |
$1.16 |
$1.01 |
$1.01 |
$55.42M |
| 2024-08-10 |
$1.04 |
$1.07 |
$1.03 |
$1.05 |
$30.89M |
| 2024-08-09 |
$1.08 |
$1.09 |
$1.01 |
$1.04 |
$53.64M |
| 2024-08-08 |
$0.94820141 |
$1.09 |
$0.92418421 |
$1.09 |
$68.55M |
| 2024-08-07 |
$0.9962821 |
$1.03 |
$0.94246219 |
$0.9440206 |
$61.87M |
| 2024-08-06 |
$0.97745757 |
$1.05 |
$0.97433049 |
$0.99559897 |
$80.27M |
| 2024-08-05 |
$0.97468353 |
$1.05 |
$0.76774253 |
$0.97799027 |
$189.99M |
| 2024-08-04 |
$1.04 |
$1.05 |
$0.933572 |
$0.97424824 |
$49.70M |
Share this link via
Or copy link
