ARKY Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $39.18 |
| 2026-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $40.85 |
| 2026-09-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $40.81 |
| 2026-09-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $41.84 |
| 2026-09-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $42.19 |
| 2026-09-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.24 |
| 2026-09-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.23 |
| 2026-09-18 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $16.56 |
| 2026-09-17 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $3.01 |
| 2026-09-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.97 |
| 2026-09-15 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $46.93 |
| 2026-09-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $49.18 |
| 2026-09-13 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $48.41 |
| 2026-09-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $49.38 |
| 2026-09-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $117.99 |
| 2026-09-10 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $4.51 |
| 2026-09-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.56 |
| 2026-09-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.59 |
| 2026-09-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.36 |
| 2026-09-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $201.92 |
| 2026-09-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $268.58 |
| 2026-09-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $77.22 |
| 2026-09-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.46 |
| 2026-09-02 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $1.39 |
| 2026-09-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.41 |
| 2026-08-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.44 |
| 2026-08-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.41 |
| 2026-08-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.43 |
| 2026-08-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.42 |
| 2026-08-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $31.59 |