ARMOR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00022857 | $0.00023078 | $0.00022776 | $0.0002287 | $18.19 |
| 2026-09-24 | $0.00022913 | $0.00022973 | $0.00022706 | $0.00022856 | $18.18 |
| 2026-09-23 | $0.00023293 | $0.00023441 | $0.00022808 | $0.00022913 | $19.49 |
| 2026-09-22 | $0.0002341 | $0.00023415 | $0.00023179 | $0.00023299 | $12.18 |
| 2026-09-21 | $0.00022469 | $0.0002346 | $0.00022469 | $0.0002342 | $60.17 |
| 2026-09-20 | $0.00022387 | $0.00022453 | $0.00022135 | $0.00022453 | $19.82 |
| 2026-09-19 | $0.00022094 | $0.00022491 | $0.00022085 | $0.00022404 | $19.77 |
| 2026-09-18 | $0.00021044 | $0.00022225 | $0.0002101 | $0.00022094 | $45.80 |
| 2026-09-17 | $0.00020877 | $0.00021154 | $0.00020868 | $0.00021052 | $16.72 |
| 2026-09-16 | $0.00020794 | $0.00020913 | $0.00020691 | $0.00020885 | $10.87 |
| 2026-09-15 | $0.00021711 | $0.00021715 | $0.00020732 | $0.00020804 | $48.27 |
| 2026-09-14 | $0.00021392 | $0.00021984 | $0.00021366 | $0.00021712 | $37.45 |
| 2026-09-13 | $0.00021639 | $0.00021644 | $0.00021349 | $0.00021388 | $10.38 |
| 2026-09-12 | $0.00021649 | $0.00021773 | $0.00021596 | $0.0002164 | $9.99 |
| 2026-09-11 | $0.00021134 | $0.00022152 | $0.00021134 | $0.00021652 | $69.32 |
| 2026-09-10 | $0.00021276 | $0.00021339 | $0.00021036 | $0.00021132 | $12.17 |
| 2026-09-09 | $0.00021352 | $0.00021506 | $0.00021189 | $0.00021275 | $9.33 |
| 2026-09-08 | $0.0002137 | $0.00021443 | $0.00021176 | $0.00021346 | $9.36 |
| 2026-09-07 | $0.00021473 | $0.00021545 | $0.00021281 | $0.00021377 | $9.37 |
| 2026-09-06 | $0.0002134 | $0.00021515 | $0.00021313 | $0.00021474 | $9.42 |
| 2026-09-05 | $0.00021235 | $0.00021387 | $0.00021195 | $0.00021345 | $11.87 |
| 2026-09-04 | $0.00021454 | $0.00021635 | $0.00021194 | $0.00021231 | $15.03 |
| 2026-09-03 | $0.00020699 | $0.00021456 | $0.0002064 | $0.00021456 | $32.01 |
| 2026-09-02 | $0.00020915 | $0.00020946 | $0.00020558 | $0.00020693 | $12.75 |
| 2026-09-01 | $0.00021244 | $0.00021374 | $0.00020864 | $0.00020916 | $20.92 |
| 2026-08-31 | $0.0002181 | $0.00021895 | $0.00021165 | $0.00021245 | $337.18 |
| 2026-08-30 | $0.00021991 | $0.00022393 | $0.00021771 | $0.00021812 | $25.46 |
| 2026-08-29 | $0.0002191 | $0.00022001 | $0.00021876 | $0.00021994 | $16.05 |
| 2026-08-28 | $0.00022187 | $0.00022269 | $0.00021779 | $0.00021908 | $15.03 |
| 2026-08-27 | $0.00022156 | $0.00022379 | $0.00022065 | $0.00022186 | $16.58 |