CurrencyBeacon logo}}

Crypto Rate Dashboard

ARMOR Price Chart

ARMOR/USD
$0.000222
-1.33%

ARMOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.03160912 $0.03356249 $0.03103726 $0.03269956 $470,022.55
2022-03-22 $0.03081578 $0.03593041 $0.0305465 $0.0316175 $390,801.70
2022-03-21 $0.02300284 $0.03377693 $0.02263353 $0.03087902 $733,136.95
2022-03-18 $0.01970006 $0.02296961 $0.01937728 $0.02264304 $301,313.38
2022-03-17 $0.02192058 $0.02224559 $0.01964136 $0.0196685 $426,413.42
2022-03-16 $0.01842067 $0.02870496 $0.0182877 $0.02198504 $369,678.33
2022-03-15 $0.01826218 $0.01858362 $0.01760443 $0.01841581 $145,875.13
2022-03-14 $0.01759609 $0.01830223 $0.01751815 $0.01824225 $127,249.78
2022-03-13 $0.01757622 $0.01804967 $0.0174901 $0.01760868 $130,648.25
2022-03-12 $0.01747415 $0.01833306 $0.01737854 $0.017611 $177,850.22
2022-03-11 $0.01783015 $0.01786261 $0.01738734 $0.01746299 $142,390.43
2022-03-10 $0.01899791 $0.01900407 $0.01759132 $0.01784988 $127,999.47
2022-03-09 $0.01738871 $0.0189997 $0.01738802 $0.0189997 $125,659.39
2022-03-08 $0.01715342 $0.01790338 $0.01712549 $0.01745708 $154,940.15
2022-03-07 $0.01760398 $0.01856514 $0.01712841 $0.01712841 $194,233.46
2022-03-06 $0.01881671 $0.01885773 $0.01734975 $0.01762134 $118,482.14
2022-03-05 $0.01863066 $0.01920999 $0.01848829 $0.01882257 $122,622.95
2022-03-04 $0.02077526 $0.02085549 $0.01763037 $0.01862407 $189,256.39
2022-03-03 $0.02307058 $0.02309237 $0.02125424 $0.0214517 $194,242.03
2022-03-02 $0.023465 $0.02379246 $0.02269798 $0.02307337 $217,700.88
2022-03-01 $0.02255037 $0.02348607 $0.02249346 $0.02346742 $180,743.11
2022-02-28 $0.01967752 $0.02253607 $0.01953959 $0.02253607 $208,378.07
2022-02-27 $0.02146006 $0.02161492 $0.01948422 $0.01968322 $223,748.80
2022-02-26 $0.02271736 $0.02294841 $0.02142714 $0.02144656 $213,269.33
2022-02-25 $0.02177564 $0.02292029 $0.02159002 $0.0227591 $175,977.09
2022-02-24 $0.02189716 $0.02199677 $0.02012147 $0.02160931 $191,302.82
2022-02-23 $0.02090834 $0.02388348 $0.02073831 $0.0219495 $320,604.92
2022-02-22 $0.02037163 $0.02089986 $0.01943744 $0.02088027 $205,192.36
2022-02-21 $0.02291859 $0.02387966 $0.02048433 $0.02051209 $363,475.42
2022-02-20 $0.0238901 $0.02467298 $0.02249329 $0.02295106 $535,712.09