ARMOR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00018139 | $0.00018142 | $0.00017517 | $0.00017591 | $32.65 |
| 2026-11-09 | $0.00018304 | $0.00018479 | $0.00017986 | $0.00018137 | $12.80 |
| 2026-11-08 | $0.00018972 | $0.00018998 | $0.00018287 | $0.00018303 | $33.45 |
| 2026-11-07 | $0.00018972 | $0.00019021 | $0.00018916 | $0.00018972 | $10.01 |
| 2026-11-06 | $0.00019033 | $0.00019079 | $0.0001887 | $0.00018973 | $14.24 |
| 2026-11-05 | $0.00020366 | $0.00020407 | $0.00018902 | $0.0001902 | $111.87 |
| 2026-11-04 | $0.000195 | $0.00020469 | $0.00019276 | $0.00020368 | $56.10 |
| 2026-11-03 | $0.00019415 | $0.00019622 | $0.00019369 | $0.00019507 | $5.85 |
| 2026-11-02 | $0.00019413 | $0.00019667 | $0.00019353 | $0.00019414 | $26.01 |
| 2026-11-01 | $0.00019371 | $0.00019392 | $0.00019294 | $0.00019387 | $5.32 |
| 2026-10-31 | $0.00019365 | $0.00019448 | $0.00019332 | $0.00019406 | $28.66 |
| 2026-10-30 | $0.00019572 | $0.00019579 | $0.00019237 | $0.00019363 | $28.59 |
| 2026-10-29 | $0.00020065 | $0.00020094 | $0.00019568 | $0.00019568 | $11.27 |
| 2026-10-28 | $0.00019977 | $0.00020154 | $0.00019927 | $0.0002006 | $12.94 |
| 2026-10-27 | $0.00019935 | $0.00020022 | $0.00019763 | $0.00019986 | $14.05 |
| 2026-10-26 | $0.00019937 | $0.00020011 | $0.0001979 | $0.00019934 | $8.15 |
| 2026-10-25 | $0.00020048 | $0.00020104 | $0.00019889 | $0.00019938 | $7.36 |
| 2026-10-24 | $0.0002036 | $0.0002036 | $0.00019829 | $0.00020058 | $31.46 |
| 2026-10-23 | $0.00020362 | $0.00020485 | $0.0002024 | $0.00020363 | $13.31 |
| 2026-10-22 | $0.00021064 | $0.00021094 | $0.0002034 | $0.00020371 | $45.27 |
| 2026-10-21 | $0.00020769 | $0.0002126 | $0.00020753 | $0.00021059 | $20.68 |
| 2026-10-20 | $0.00020593 | $0.00020869 | $0.00020473 | $0.00020776 | $14.43 |
| 2026-10-19 | $0.00020448 | $0.00020755 | $0.00020428 | $0.00020593 | $15.95 |
| 2026-10-18 | $0.00020583 | $0.00020647 | $0.00020121 | $0.00020447 | $22.06 |
| 2026-10-17 | $0.00020738 | $0.00020815 | $0.00020478 | $0.00020586 | $16.41 |
| 2026-10-16 | $0.00020823 | $0.0002102 | $0.00020627 | $0.00020741 | $9.67 |
| 2026-10-15 | $0.00020875 | $0.00020898 | $0.00020296 | $0.00020827 | $39.35 |
| 2026-10-14 | $0.00021263 | $0.0002138 | $0.00020815 | $0.00020862 | $24.43 |
| 2026-10-13 | $0.00021028 | $0.00021433 | $0.00020902 | $0.0002126 | $20.42 |
| 2026-10-12 | $0.00021364 | $0.00021785 | $0.00021017 | $0.00021018 | $65.70 |