ARNXM Historical USD Price
Daily close · Aug 19, 2025 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $56.90 | $58.00 | $56.50 | $56.95 | $58.51 |
| 2026-09-24 | $56.84 | $57.14 | $55.81 | $56.90 | $3.72 |
| 2026-09-23 | $58.24 | $58.98 | $56.06 | $56.83 | $6.77 |
| 2026-09-22 | $57.74 | $58.60 | $57.34 | $58.27 | $30.70 |
| 2026-09-19 | $55.23 | $56.13 | $55.13 | $55.69 | $107.17 |
| 2026-09-18 | $51.76 | $55.88 | $51.59 | $55.23 | $106.29 |
| 2026-09-17 | $51.12 | $52.48 | $51.08 | $51.80 | $99.67 |
| 2026-09-16 | $50.72 | $51.30 | $50.21 | $51.16 | $98.45 |
| 2026-09-15 | $53.19 | $53.26 | $50.04 | $50.77 | $97.69 |
| 2026-09-14 | $52.39 | $55.15 | $52.26 | $53.19 | $102.36 |
| 2026-09-13 | $53.41 | $53.44 | $52.17 | $52.37 | $100.78 |
| 2026-09-12 | $53.18 | $53.79 | $53.09 | $53.42 | $102.79 |
| 2026-09-11 | $51.56 | $55.75 | $51.56 | $53.19 | $102.37 |
| 2026-09-10 | $52.19 | $52.50 | $51.01 | $51.56 | $99.21 |
| 2026-09-09 | $52.57 | $53.33 | $51.76 | $52.19 | $100.42 |
| 2026-09-08 | $52.65 | $53.01 | $51.70 | $52.53 | $101.09 |
| 2026-09-07 | $53.16 | $53.52 | $52.21 | $52.69 | $101.39 |
| 2026-09-06 | $52.45 | $53.32 | $52.37 | $53.17 | $102.31 |
| 2026-09-05 | $51.85 | $52.68 | $51.65 | $52.47 | $100.98 |
| 2026-09-04 | $52.94 | $53.59 | $51.43 | $51.83 | $18.29 |
| 2026-09-03 | $50.42 | $53.25 | $50.13 | $52.95 | $18.69 |
| 2026-09-02 | $50.61 | $50.89 | $49.36 | $50.39 | $100.90 |
| 2026-09-01 | $51.80 | $52.11 | $49.99 | $50.61 | $2,107.13 |
| 2026-08-31 | $58.41 | $59.13 | $51.13 | $51.80 | $44,394.93 |
| 2026-08-30 | $59.43 | $61.14 | $58.05 | $58.43 | $4.61 |
| 2026-08-29 | $59.08 | $59.48 | $58.80 | $59.44 | $1.43 |
| 2026-08-28 | $54.66 | $59.07 | $52.65 | $59.07 | $4,378.11 |
| 2026-08-27 | $54.51 | $55.60 | $54.06 | $54.66 | $4.88 |
| 2026-08-26 | $40.55 | $54.74 | $40.40 | $54.55 | $11,401.60 |
| 2026-08-25 | $40.24 | $41.60 | $40.10 | $40.50 | $808.79 |