Crypto Rate Dashboard
Armor NXM Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
$32.12 |
$32.85 |
$31.68 |
$32.80 |
$0.00 |
| 2022-03-22 |
$31.27 |
$32.71 |
$31.26 |
$32.12 |
$0.00 |
| 2022-03-21 |
$30.92 |
$31.97 |
$30.66 |
$31.33 |
$0.00 |
| 2022-03-18 |
$29.75 |
$32.18 |
$29.33 |
$31.85 |
$3,176.81 |
| 2022-03-17 |
$30.24 |
$30.43 |
$29.40 |
$29.77 |
$7,540.88 |
| 2022-03-16 |
$29.39 |
$30.55 |
$28.48 |
$30.22 |
$3,880.00 |
| 2022-03-15 |
$29.07 |
$29.88 |
$28.20 |
$29.38 |
$0.00 |
| 2022-03-14 |
$28.23 |
$29.20 |
$28.12 |
$29.05 |
$0.00 |
| 2022-03-13 |
$28.81 |
$29.09 |
$28.05 |
$28.26 |
$0.00 |
| 2022-03-12 |
$28.71 |
$29.26 |
$28.71 |
$28.85 |
$0.00 |
| 2022-03-11 |
$29.25 |
$29.90 |
$28.38 |
$28.70 |
$0.00 |
| 2022-03-10 |
$30.58 |
$30.59 |
$28.76 |
$29.25 |
$0.00 |
| 2022-03-09 |
$28.91 |
$31.02 |
$28.87 |
$30.65 |
$0.00 |
| 2022-03-08 |
$27.97 |
$29.42 |
$27.96 |
$28.90 |
$0.00 |
| 2022-03-07 |
$28.63 |
$29.63 |
$27.53 |
$27.99 |
$0.00 |
| 2022-03-06 |
$29.89 |
$29.97 |
$28.64 |
$28.64 |
$0.00 |
| 2022-03-05 |
$29.38 |
$30.07 |
$29.14 |
$29.89 |
$0.00 |
| 2022-03-04 |
$30.53 |
$30.88 |
$29.00 |
$29.34 |
$0.00 |
| 2022-03-03 |
$33.51 |
$33.69 |
$31.35 |
$31.75 |
$2,104.17 |
| 2022-03-02 |
$33.76 |
$34.38 |
$33.18 |
$33.50 |
$0.00 |
| 2022-03-01 |
$33.25 |
$34.43 |
$32.68 |
$33.80 |
$0.00 |
| 2022-02-28 |
$29.81 |
$33.26 |
$29.41 |
$33.20 |
$0.00 |
| 2022-02-27 |
$31.38 |
$32.22 |
$29.46 |
$29.86 |
$1,208.02 |
| 2022-02-26 |
$31.52 |
$32.25 |
$30.99 |
$31.37 |
$1,191.42 |
| 2022-02-25 |
$29.54 |
$32.16 |
$29.32 |
$31.49 |
$0.00 |
| 2022-02-24 |
$29.32 |
$30.56 |
$26.26 |
$29.56 |
$0.00 |
| 2022-02-23 |
$30.03 |
$31.27 |
$29.41 |
$29.48 |
$0.00 |
| 2022-02-22 |
$29.61 |
$30.16 |
$28.52 |
$30.03 |
$1,320.98 |
| 2022-02-21 |
$31.08 |
$32.64 |
$29.48 |
$29.62 |
$3,902.72 |
| 2022-02-20 |
$32.74 |
$32.74 |
$30.62 |
$31.13 |
$0.00 |
Share this link via
Or copy link
