Army of Fortune Gem Price Chart - CurrencyBeacon

AFG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.0027235	$0.002735	$0.002665	$0.002665	$23,492.98
2025-02-18	$0.0027765	$0.00278	$0.002715	$0.0027235	$28,731.09
2025-02-17	$0.002805	$0.00293	$0.002775	$0.0027765	$28,660.98
2025-02-16	$0.002825	$0.00285	$0.002795	$0.002805	$30,430.02
2025-02-15	$0.00293	$0.00294	$0.00281	$0.002825	$29,810.08
2025-02-14	$0.002796	$0.0031155	$0.00271	$0.00294	$162,917.66
2025-02-13	$0.00281	$0.0049685	$0.00251	$0.0028045	$330,650.85
2025-02-12	$0.0028435	$0.0028495	$0.002758	$0.00281	$65,162.84
2025-02-11	$0.0028775	$0.00295	$0.002785	$0.0028435	$55,354.66
2025-02-10	$0.0028665	$0.004685	$0.00284	$0.0028775	$289,432.43
2025-02-09	$0.002985	$0.003	$0.002805	$0.0028665	$36,583.79
2025-02-08	$0.00303	$0.003065	$0.00292	$0.002985	$33,953.28
2025-02-07	$0.00376	$0.00376	$0.00299	$0.00303	$108,994.20
2025-02-06	$0.00416	$0.0042795	$0.004085	$0.00409	$34,533.56
2025-02-05	$0.00427	$0.004285	$0.0041515	$0.004155	$27,608.58
2025-02-04	$0.004565	$0.004608	$0.0042455	$0.00427	$37,983.25
2025-02-03	$0.00649	$0.0064905	$0.0036	$0.00456	$118,821.12
2025-02-02	$0.006665	$0.0066815	$0.006485	$0.00649	$34,473.06
2025-02-01	$0.006735	$0.00681	$0.0066395	$0.006665	$35,678.42
2025-01-31	$0.0068605	$0.0068605	$0.006705	$0.006735	$38,045.36
2025-01-30	$0.007015	$0.007026	$0.006795	$0.0068605	$37,009.83
2025-01-29	$0.007295	$0.007403	$0.007005	$0.007015	$32,357.87
2025-01-28	$0.00725	$0.007979	$0.007195	$0.007295	$135,214.12
2025-01-27	$0.00721	$0.00775	$0.0070455	$0.00725	$75,688.39
2025-01-26	$0.0073215	$0.00795	$0.00721	$0.00721	$65,094.64
2025-01-25	$0.0068955	$0.00818	$0.006885	$0.0073225	$134,996.61
2025-01-24	$0.0065255	$0.007634	$0.006465	$0.0068955	$92,343.00
2025-01-23	$0.00658	$0.006638	$0.006485	$0.0065255	$33,652.41
2025-01-22	$0.0066	$0.006725	$0.00656	$0.00658	$48,489.22
2025-01-21	$0.0065855	$0.0066445	$0.006525	$0.006606	$37,742.23