AFG Historical USD Price
Daily close · Dec 6, 2024 → Dec 5, 2025Daily price history
Nov 6, 2025 → Dec 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $3,069.34 |
| 2025-12-04 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $3,069.34 |
| 2025-12-03 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $3,069.34 |
| 2025-12-02 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $3,069.34 |
| 2025-12-01 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $3,069.34 |
| 2025-11-30 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $3,069.34 |
| 2025-11-29 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $3,069.34 |
| 2025-11-28 | $0.00385 | $0.005613 | $0.003433 | $0.003433 | $3,069.34 |
| 2025-11-27 | $0.003875 | $0.005979 | $0.003599 | $0.00385 | $7,819.00 |
| 2025-11-26 | $0.003998 | $0.004123 | $0.003875 | $0.003875 | $373.79 |
| 2025-11-25 | $0.003745 | $0.003998 | $0.003103 | $0.003998 | $20,144.37 |
| 2025-11-24 | $0.003746 | $0.003758 | $0.003734 | $0.003744 | $28,343.32 |
| 2025-11-23 | $0.003693 | $0.003748 | $0.003602 | $0.003746 | $35,140.08 |
| 2025-11-22 | $0.003849 | $0.003849 | $0.003693 | $0.003693 | $34,461.30 |
| 2025-11-21 | $0.005187 | $0.005187 | $0.00366 | $0.003852 | $45,765.09 |
| 2025-11-20 | $0.005225 | $0.005243 | $0.005127 | $0.005187 | $44,147.29 |
| 2025-11-19 | $0.005285 | $0.005295 | $0.005206 | $0.005224 | $42,293.20 |
| 2025-11-18 | $0.005224 | $0.005311 | $0.005216 | $0.005286 | $40,763.46 |
| 2025-11-17 | $0.005223 | $0.005255 | $0.005214 | $0.005222 | $43,553.93 |
| 2025-11-16 | $0.00521 | $0.005307 | $0.00521 | $0.005225 | $41,051.77 |
| 2025-11-15 | $0.005141 | $0.005209 | $0.00514 | $0.005208 | $43,750.84 |
| 2025-11-14 | $0.005774 | $0.0057875 | $0.005725 | $0.005726 | $65,726.08 |
| 2025-11-13 | $0.005738 | $0.0057795 | $0.0057375 | $0.005775 | $62,663.40 |
| 2025-11-12 | $0.0057415 | $0.0057595 | $0.005731 | $0.0057365 | $66,252.28 |
| 2025-11-11 | $0.005787 | $0.005798 | $0.0057415 | $0.005743 | $70,669.35 |
| 2025-11-10 | $0.005778 | $0.005789 | $0.0057525 | $0.0057855 | $73,891.93 |
| 2025-11-09 | $0.005768 | $0.0057825 | $0.0057345 | $0.0057785 | $71,653.32 |
| 2025-11-08 | $0.0057955 | $0.0057955 | $0.005754 | $0.005768 | $66,833.40 |
| 2025-11-07 | $0.0063265 | $0.006328 | $0.005718 | $0.005794 | $103,805.98 |
| 2025-11-06 | $0.0064505 | $0.006455 | $0.0062935 | $0.006325 | $79,556.08 |