CurrencyBeacon logo}}

Crypto Rate Dashboard

Arnoya classic Price Chart

ARNC/USD
$0.0007
0.00%

ARNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.0035805 $0.00359931 $0.00349407 $0.00351382 $0.00
2023-12-23 $0.00360468 $0.00360695 $0.00351703 $0.00358094 $0.00
2023-12-22 $0.00346856 $0.00362504 $0.0034652 $0.00360409 $0.00
2023-12-21 $0.00340761 $0.00352386 $0.0033898 $0.003468 $0.00
2023-12-20 $0.00337529 $0.00349671 $0.00337081 $0.00340717 $0.00
2023-12-19 $0.00343566 $0.00349101 $0.00332124 $0.00337571 $0.00
2023-12-18 $0.00340922 $0.00344149 $0.00330251 $0.00343538 $0.00
2023-12-17 $0.00345362 $0.00348057 $0.00340968 $0.00340968 $0.00
2023-12-16 $0.00390117 $0.00390331 $0.00343976 $0.00345175 $0.00
2023-12-15 $0.00555102 $0.00555639 $0.00531637 $0.00531991 $102.76
2023-12-14 $0.00541947 $0.00558893 $0.00538991 $0.00555446 $107.29
2023-12-13 $0.00528058 $0.00546591 $0.00516613 $0.00542119 $104.72
2023-12-12 $0.00533637 $0.0053744 $0.00520616 $0.00528431 $102.08
2023-12-11 $0.00563872 $0.00564363 $0.00519455 $0.00533476 $103.05
2023-12-10 $0.00561688 $0.00568996 $0.00557974 $0.00563766 $108.90
2023-12-09 $0.00565703 $0.00574595 $0.00559999 $0.00560831 $108.33
2023-12-08 $0.00566935 $0.00566935 $0.00564772 $0.00565416 $109.22
2023-12-05 $0.00537363 $0.00551522 $0.00525704 $0.00550388 $106.32
2023-12-04 $0.00526122 $0.0054442 $0.0052577 $0.00537872 $103.90
2023-12-03 $0.00518918 $0.0052988 $0.00516072 $0.0052587 $101.58
2023-12-02 $0.00500659 $0.00522189 $0.005004 $0.00519222 $100.30
2023-12-01 $0.00492184 $0.00505248 $0.0049077 $0.00500241 $96.63
2023-11-30 $0.00309201 $0.00492472 $0.00308442 $0.0049214 $344.37
2023-11-29 $0.0031228 $0.00315751 $0.00308039 $0.00309146 $62.64
2023-11-28 $0.00290491 $0.00316056 $0.00286111 $0.00312344 $63.29
2023-11-27 $0.00295442 $0.00296432 $0.00285007 $0.00290485 $27.80
2023-11-26 $0.00298384 $0.00299867 $0.00292145 $0.00295629 $28.29
2023-11-25 $0.0029806 $0.002994 $0.00296203 $0.00298521 $28.57
2023-11-24 $0.00295437 $0.00305096 $0.00295331 $0.00298018 $28.52
2023-11-23 $0.00295666 $0.002991 $0.00292527 $0.00295421 $28.27