ARPA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00903607 | $0.00941489 | $0.00901498 | $0.00916447 | $3.13M |
| 2026-11-08 | $0.00950246 | $0.00950246 | $0.00900044 | $0.00902954 | $2.92M |
| 2026-11-07 | $0.00951644 | $0.00959432 | $0.00936808 | $0.00950356 | $2.90M |
| 2026-11-06 | $0.00933014 | $0.00972782 | $0.00933014 | $0.00951252 | $3.26M |
| 2026-11-05 | $0.01004644 | $0.0101446 | $0.00924082 | $0.00931908 | $3.39M |
| 2026-11-04 | $0.00990881 | $0.01019533 | $0.00962172 | $0.0100494 | $3.09M |
| 2026-11-03 | $0.01006421 | $0.01017376 | $0.00967864 | $0.00992228 | $3.42M |
| 2026-11-02 | $0.00998259 | $0.01009725 | $0.00983899 | $0.01006664 | $3.79M |
| 2026-11-01 | $0.01034652 | $0.01045251 | $0.0098901 | $0.00996743 | $6.46M |
| 2026-10-31 | $0.00974431 | $0.00998075 | $0.00969143 | $0.00996401 | $3.14M |
| 2026-10-30 | $0.00910796 | $0.00975561 | $0.00887829 | $0.00974572 | $3.76M |
| 2026-10-29 | $0.00979878 | $0.00988072 | $0.00914002 | $0.00914198 | $3.50M |
| 2026-10-28 | $0.0098416 | $0.00990323 | $0.00967336 | $0.00980191 | $2.73M |
| 2026-10-27 | $0.00981058 | $0.00984716 | $0.00958661 | $0.0098461 | $2.68M |
| 2026-10-26 | $0.00975196 | $0.0098882 | $0.00966987 | $0.00980222 | $3.14M |
| 2026-10-25 | $0.00987246 | $0.00999949 | $0.00964143 | $0.00975096 | $2.73M |
| 2026-10-24 | $0.01002884 | $0.0100977 | $0.00962754 | $0.00987197 | $3.01M |
| 2026-10-23 | $0.01004771 | $0.01030942 | $0.00985138 | $0.01001448 | $2.96M |
| 2026-10-22 | $0.01056036 | $0.01059605 | $0.01000184 | $0.0100463 | $3.21M |
| 2026-10-21 | $0.01038218 | $0.01067687 | $0.01037305 | $0.01055672 | $3.58M |
| 2026-10-20 | $0.00990366 | $0.01038789 | $0.00974206 | $0.01038371 | $3.53M |
| 2026-10-19 | $0.01000869 | $0.01006626 | $0.00979755 | $0.0098948 | $2.83M |
| 2026-10-18 | $0.01023749 | $0.01027733 | $0.00965279 | $0.01001158 | $3.00M |
| 2026-10-17 | $0.01068349 | $0.0107189 | $0.01008895 | $0.01023448 | $2.79M |
| 2026-10-16 | $0.01067442 | $0.01080841 | $0.0104859 | $0.0106848 | $3.31M |
| 2026-10-15 | $0.01071974 | $0.01076877 | $0.01018787 | $0.0106716 | $4.13M |
| 2026-10-14 | $0.01114594 | $0.01118024 | $0.010577 | $0.01071411 | $3.79M |
| 2026-10-13 | $0.01135106 | $0.01150455 | $0.0108558 | $0.011141 | $4.29M |
| 2026-10-12 | $0.01199078 | $0.01199236 | $0.01123796 | $0.01134657 | $7.57M |
| 2026-10-11 | $0.01200548 | $0.01245057 | $0.01172169 | $0.01203473 | $15.61M |