ARPA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01091623 | $0.01149058 | $0.01090895 | $0.01120064 | $8.17M |
| 2026-09-23 | $0.01111435 | $0.01183723 | $0.01076781 | $0.01088427 | $11.27M |
| 2026-09-22 | $0.01069837 | $0.01134572 | $0.0106081 | $0.01111276 | $10.34M |
| 2026-09-21 | $0.01035399 | $0.01082308 | $0.0103433 | $0.01069219 | $5.99M |
| 2026-09-20 | $0.01041709 | $0.01051714 | $0.00994149 | $0.01035432 | $7.59M |
| 2026-09-19 | $0.01056146 | $0.01090195 | $0.01028758 | $0.01042313 | $10.45M |
| 2026-09-18 | $0.00973915 | $0.01061833 | $0.00972261 | $0.01054709 | $8.10M |
| 2026-09-17 | $0.00940998 | $0.00974768 | $0.00938564 | $0.0097437 | $4.71M |
| 2026-09-16 | $0.00931685 | $0.00939785 | $0.00903232 | $0.00939785 | $4.55M |
| 2026-09-15 | $0.00955288 | $0.00992468 | $0.00927396 | $0.00932111 | $6.32M |
| 2026-09-14 | $0.00953358 | $0.00995271 | $0.0095081 | $0.0095416 | $3.95M |
| 2026-09-13 | $0.0096576 | $0.01035463 | $0.0095001 | $0.00954402 | $15.92M |
| 2026-09-12 | $0.00913592 | $0.01090329 | $0.00913349 | $0.0097311 | $23.47M |
| 2026-09-11 | $0.00889972 | $0.00925151 | $0.00889972 | $0.00912212 | $3.81M |
| 2026-09-10 | $0.00954214 | $0.00955424 | $0.00889103 | $0.00889103 | $7.38M |
| 2026-09-09 | $0.00978176 | $0.00987821 | $0.0094326 | $0.00953656 | $3.18M |
| 2026-09-08 | $0.00974726 | $0.00996155 | $0.00968477 | $0.00977099 | $3.28M |
| 2026-09-07 | $0.00983251 | $0.01006756 | $0.00970994 | $0.00974543 | $3.65M |
| 2026-09-06 | $0.00971852 | $0.009836 | $0.00968287 | $0.009836 | $3.29M |
| 2026-09-05 | $0.00941415 | $0.00991295 | $0.00938961 | $0.00972207 | $4.48M |
| 2026-09-04 | $0.00947638 | $0.009526 | $0.0092817 | $0.00941267 | $3.37M |
| 2026-09-03 | $0.00913469 | $0.0095515 | $0.00913469 | $0.0094699 | $3.73M |
| 2026-09-02 | $0.00939006 | $0.00945441 | $0.00909727 | $0.00912303 | $3.88M |
| 2026-09-01 | $0.00955429 | $0.0097512 | $0.00933138 | $0.00939002 | $3.34M |
| 2026-08-31 | $0.00950019 | $0.00977299 | $0.00950019 | $0.009566 | $3.24M |
| 2026-08-30 | $0.00961571 | $0.00998976 | $0.00939126 | $0.00944189 | $3.92M |
| 2026-08-29 | $0.00949204 | $0.00992944 | $0.00945673 | $0.00962113 | $6.48M |
| 2026-08-28 | $0.00968158 | $0.00975608 | $0.00933045 | $0.00949204 | $3.81M |
| 2026-08-27 | $0.00954421 | $0.00984814 | $0.00942277 | $0.00968217 | $4.04M |
| 2026-08-26 | $0.00925896 | $0.00972993 | $0.00925652 | $0.00954738 | $5.19M |