CurrencyBeacon logo}}

Crypto Rate Dashboard

ARPA Chain Price Chart

ARPA/USD
$0.011152
3.60%

ARPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.03859833 $0.03859833 $0.02883959 $0.03448896 $25.11M
2020-08-10 $0.02918165 $0.0405041 $0.02802272 $0.03865597 $27.34M
2020-08-09 $0.02932184 $0.02932184 $0.02700982 $0.02897656 $6.56M
2020-08-08 $0.026378 $0.02945869 $0.02606997 $0.02936142 $7.67M
2020-08-07 $0.02677537 $0.02873605 $0.02567511 $0.02678559 $10.54M
2020-08-06 $0.02299676 $0.02727078 $0.02298805 $0.02679347 $11.49M
2020-08-05 $0.02255942 $0.02331515 $0.02236581 $0.02299583 $3.50M
2020-08-04 $0.02264991 $0.02312264 $0.02230973 $0.02261711 $2.56M
2020-08-03 $0.02141283 $0.02320823 $0.0213484 $0.02270476 $4.26M
2020-08-02 $0.02247632 $0.02273382 $0.02099046 $0.02145523 $4.65M
2020-08-01 $0.02311486 $0.02328817 $0.02217922 $0.02244061 $3.97M
2020-07-31 $0.02289018 $0.02414245 $0.02261434 $0.02306935 $5.05M
2020-07-30 $0.02165581 $0.0236767 $0.02139576 $0.02288868 $6.70M
2020-07-29 $0.02327947 $0.02393738 $0.02131284 $0.02163554 $5.19M
2020-07-28 $0.02104816 $0.02318205 $0.02057871 $0.02318205 $8.28M
2020-07-27 $0.02411368 $0.02463051 $0.02074905 $0.02099802 $8.84M
2020-07-26 $0.02567086 $0.02756291 $0.02376598 $0.024127 $13.56M
2020-07-25 $0.02277582 $0.02566553 $0.02277582 $0.02557074 $10.14M
2020-07-24 $0.02252911 $0.02314216 $0.02193891 $0.02276908 $3.50M
2020-07-23 $0.02271797 $0.02325911 $0.02233193 $0.02252182 $3.85M
2020-07-22 $0.02186762 $0.02407707 $0.02176178 $0.02267877 $7.94M
2020-07-21 $0.02223028 $0.02277012 $0.02168478 $0.02187947 $4.40M
2020-07-20 $0.02231393 $0.02378532 $0.02190759 $0.02229389 $6.88M
2020-07-19 $0.02287311 $0.02363386 $0.02159311 $0.02224083 $6.01M
2020-07-18 $0.02378483 $0.02621464 $0.02281639 $0.022874 $12.09M
2020-07-17 $0.02039259 $0.02425348 $0.02010505 $0.02375603 $11.73M
2020-07-16 $0.02279453 $0.02303887 $0.0202218 $0.0203815 $6.29M
2020-07-15 $0.02320437 $0.02376075 $0.02244621 $0.0228305 $6.22M
2020-07-14 $0.02399414 $0.02404604 $0.02244482 $0.0231375 $7.08M
2020-07-13 $0.02427974 $0.02570335 $0.02225259 $0.0240939 $19.45M