CurrencyBeacon logo}}

Crypto Rate Dashboard

Arqma Price Chart

ARQ/USD
$0.004566
0.00%

ARQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-02 $0.00467323 $0.00499725 $0.00453238 $0.00457433 $56.13
2020-05-01 $0.00496022 $0.00520989 $0.0045963 $0.00467397 $53.94
2020-04-30 $0.00585312 $0.00585312 $0.00457002 $0.00495067 $204.43
2020-04-29 $0.00441445 $0.00620271 $0.00439516 $0.00585097 $649.31
2020-04-28 $0.00439961 $0.00560644 $0.004334 $0.00439435 $154.50
2020-04-27 $0.0043556 $0.00524507 $0.00422811 $0.00439817 $661.78
2020-04-26 $0.00438934 $0.00455935 $0.0042024 $0.00435437 $67.97
2020-04-25 $0.00418418 $0.00465268 $0.00398538 $0.00439109 $109.46
2020-04-24 $0.00428597 $0.0054479 $0.00407554 $0.00418206 $197.31
2020-04-23 $0.00383683 $0.00462484 $0.00380104 $0.00427756 $67.46
2020-04-22 $0.00369404 $0.00416482 $0.00368567 $0.00383412 $45.30
2020-04-21 $0.00377015 $0.00416442 $0.00367953 $0.00369402 $112.01
2020-04-20 $0.00409664 $0.00433004 $0.00372026 $0.00377074 $323.86
2020-04-19 $0.00438187 $0.00455758 $0.00396766 $0.00409783 $58.34
2020-04-18 $0.00475062 $0.00492456 $0.00375286 $0.00438094 $636.30
2020-04-17 $0.0047151 $0.00495036 $0.0046709 $0.00475096 $144.67
2020-04-16 $0.00453927 $0.00595447 $0.00443319 $0.00471546 $200.57
2020-04-15 $0.00476336 $0.00488629 $0.00450651 $0.00454473 $94.03
2020-04-14 $0.00468131 $0.00505495 $0.00461739 $0.00476356 $174.32
2020-04-13 $0.00466356 $0.0050249 $0.00415636 $0.00468131 $232.18
2020-04-12 $0.00473692 $0.0052538 $0.00467863 $0.00467863 $164.64
2020-04-11 $0.00552173 $0.00584074 $0.00470322 $0.00473544 $188.85
2020-04-10 $0.00583241 $0.00668926 $0.00502245 $0.0055157 $607.55
2020-04-09 $0.00458918 $0.00701265 $0.00434297 $0.00583317 $699.90
2020-04-08 $0.00438913 $0.00480299 $0.00398874 $0.00459195 $365.67
2020-04-07 $0.00485914 $0.00494424 $0.00436297 $0.00438923 $372.21
2020-04-06 $0.00460764 $0.00494834 $0.00448927 $0.00484688 $286.51
2020-04-05 $0.0054191 $0.0060308 $0.00422255 $0.00461191 $640.82
2020-04-04 $0.00339815 $0.00677899 $0.00333842 $0.00572553 $1,421.26
2020-04-03 $0.002137 $0.04720035 $0.00212218 $0.00339915 $3,836.16