ARQ Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00460278 | $0.00460278 | $0.0045112 | $0.00456622 | $1,059.38 |
| 2025-08-04 | $0.00456817 | $0.00462631 | $0.0045651 | $0.00460518 | $1,068.42 |
| 2025-08-03 | $0.00450229 | $0.00458611 | $0.00449017 | $0.00456763 | $1,059.70 |
| 2025-08-02 | $0.00453307 | $0.00456142 | $0.00448339 | $0.00450353 | $1,044.83 |
| 2025-08-01 | $0.00462949 | $0.00464114 | $0.00451568 | $0.00453352 | $1,051.79 |
| 2025-07-31 | $0.00471295 | $0.00475497 | $0.00462531 | $0.00462707 | $1,073.49 |
| 2025-07-30 | $0.00471777 | $0.00474486 | $0.00464084 | $0.00471331 | $1,093.50 |
| 2025-07-29 | $0.00472163 | $0.00476408 | $0.00468456 | $0.00471537 | $1,093.98 |
| 2025-07-28 | $0.00597025 | $0.00598662 | $0.00469934 | $0.00471557 | $1,094.03 |
| 2025-07-27 | $0.00589523 | $0.00598728 | $0.005892 | $0.00597075 | $0.00 |
| 2025-07-26 | $0.00588111 | $0.00591259 | $0.00585915 | $0.00589486 | $0.00 |
| 2025-07-25 | $0.00591457 | $0.00591687 | $0.00574154 | $0.00587856 | $0.00 |
| 2025-07-24 | $0.00593561 | $0.00597034 | $0.00586561 | $0.00591429 | $0.00 |
| 2025-07-23 | $0.00599802 | $0.00599802 | $0.00587079 | $0.00592773 | $0.00 |
| 2025-07-22 | $0.00586993 | $0.00601018 | $0.00583278 | $0.00599395 | $0.00 |
| 2025-07-21 | $0.00469142 | $0.00595481 | $0.00466707 | $0.0058714 | $59.30 |
| 2025-07-20 | $0.00471397 | $0.00475259 | $0.00467389 | $0.00468821 | $0.00 |
| 2025-07-19 | $0.00589649 | $0.00592341 | $0.00469548 | $0.00471474 | $1,342.02 |
| 2025-07-18 | $0.0047681 | $0.00830454 | $0.00476371 | $0.00589581 | $637.06 |
| 2025-07-17 | $0.00474682 | $0.00483279 | $0.00470373 | $0.00477213 | $55.24 |
| 2025-07-16 | $0.00588733 | $0.00598253 | $0.00473851 | $0.00474591 | $497.17 |
| 2025-07-15 | $0.00599243 | $0.00599316 | $0.00579994 | $0.00588414 | $30.00 |
| 2025-07-14 | $0.0059533 | $0.00614753 | $0.00594684 | $0.00599196 | $154.19 |
| 2025-07-13 | $0.00586995 | $0.00596627 | $0.00586362 | $0.00595432 | $41.68 |
| 2025-07-12 | $0.0058765 | $0.00590763 | $0.00584909 | $0.00586893 | $0.00 |
| 2025-07-11 | $0.00579854 | $0.00593426 | $0.0057688 | $0.00587635 | $100.03 |
| 2025-07-10 | $0.00556267 | $0.00582508 | $0.00553435 | $0.00579857 | $0.00 |
| 2025-07-09 | $0.00653495 | $0.00658149 | $0.00547204 | $0.00556419 | $3,221.30 |
| 2025-07-08 | $0.00649658 | $0.00654754 | $0.00645579 | $0.00653673 | $252.87 |
| 2025-07-07 | $0.00764398 | $0.00767171 | $0.00646827 | $0.00649718 | $206.87 |