CurrencyBeacon logo}}

Crypto Rate Dashboard

Arro Social Price Chart

ARRO/USD
$0.000197
0.00%

ARRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-19 $0.00019973 $0.00019997 $0.00019918 $0.00019957 $10,232.00
2024-01-18 $0.0004295 $0.00042951 $0.00019919 $0.00019973 $8,828.40
2024-01-17 $0.00045769 $0.0004586 $0.00025 $0.0004295 $18,579.26
2024-01-16 $0.00045687 $0.0004586 $0.00045687 $0.00045769 $16,377.31
2024-01-15 $0.00045705 $0.00045841 $0.00045687 $0.00045687 $18,685.49
2024-01-14 $0.00045773 $0.00045841 $0.00045682 $0.00045705 $31,627.42
2024-01-13 $0.000457 $0.00045832 $0.00045637 $0.00045773 $57,604.16
2024-01-12 $0.00045753 $0.00045834 $0.00038003 $0.000457 $39,074.75
2024-01-11 $0.00045689 $0.00045753 $0.00045571 $0.00045753 $74,372.63
2024-01-10 $0.00045538 $0.00045837 $0.00038001 $0.00045689 $45,993.66
2024-01-09 $0.00045718 $0.0004586 $0.00045502 $0.00045538 $48,026.56
2024-01-08 $0.00045676 $0.00045776 $0.00045617 $0.00045718 $54,473.45
2024-01-07 $0.00045636 $0.000458 $0.00045618 $0.00045676 $15,884.14
2024-01-06 $0.0004565 $0.00045776 $0.00045618 $0.00045636 $15,778.01
2024-01-05 $0.00045751 $0.00045865 $0.0003 $0.0004565 $11,432.02
2024-01-04 $0.00045902 $0.00045972 $0.00045701 $0.00045751 $39,042.73
2024-01-03 $0.00044967 $0.00045995 $0.00044912 $0.00045902 $79,101.77
2024-01-02 $0.00045832 $0.00045989 $0.00044915 $0.00044967 $66,229.07
2024-01-01 $0.00039841 $0.00045881 $0.00039841 $0.00045832 $97,349.43
2022-11-23 $0.000338 $0.000338 $0.000338 $0.000338 $3,082.97
2022-11-22 $0.000338 $0.000338 $0.000338 $0.000338 $3,082.97
2022-11-21 $0.000338 $0.000338 $0.000338 $0.000338 $3,082.97
2022-11-20 $0.000338 $0.000338 $0.000338 $0.000338 $3,082.97
2022-11-19 $0.000338 $0.000338 $0.000338 $0.000338 $3,082.97
2022-11-18 $0.000338 $0.000338 $0.000338 $0.000338 $3,082.97
2022-11-17 $0.000338 $0.000338 $0.000338 $0.000338 $3,082.97
2022-11-16 $0.00035 $0.00035 $0.000338 $0.000338 $3,082.97
2022-11-15 $0.00035 $0.00035 $0.000349 $0.00035 $3,192.35
2022-11-14 $0.000339 $0.00035 $0.000339 $0.00035 $3,854.21
2022-11-13 $0.000331 $0.00035 $0.000319 $0.000339 $3,737.32