CurrencyBeacon logo}}

Crypto Rate Dashboard

Arsenal Fan Token Price Chart

AFC/USD
$0.509119
0.06%

AFC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $1.31 $1.46 $1.29 $1.33 $2.79M
2024-01-17 $1.31 $1.35 $1.30 $1.31 $630,743.23
2024-01-16 $1.33 $1.35 $1.29 $1.32 $1.22M
2024-01-15 $1.48 $1.50 $1.33 $1.33 $2.19M
2024-01-14 $1.24 $1.76 $1.23 $1.48 $7.58M
2024-01-13 $1.22 $1.34 $1.20 $1.24 $811,347.39
2024-01-12 $1.24 $1.28 $1.20 $1.22 $509,664.20
2024-01-11 $1.23 $1.26 $1.22 $1.24 $281,818.31
2024-01-10 $1.21 $1.23 $1.18 $1.23 $237,854.65
2024-01-09 $1.25 $1.29 $1.18 $1.22 $419,688.84
2024-01-08 $1.24 $1.25 $1.20 $1.25 $296,059.88
2024-01-07 $1.27 $1.28 $1.24 $1.25 $239,216.53
2024-01-06 $1.28 $1.29 $1.26 $1.27 $261,597.46
2024-01-05 $1.29 $1.33 $1.26 $1.28 $564,757.22
2024-01-04 $1.27 $1.30 $1.26 $1.29 $283,219.60
2024-01-03 $1.34 $1.34 $1.24 $1.27 $425,152.69
2024-01-02 $1.33 $1.41 $1.31 $1.34 $1.05M
2024-01-01 $1.34 $1.36 $1.30 $1.32 $405,934.29
2023-12-31 $1.40 $1.42 $1.33 $1.35 $679,156.30
2023-12-30 $1.41 $1.42 $1.39 $1.40 $310,124.58
2023-12-29 $1.44 $1.45 $1.41 $1.41 $468,514.70
2023-12-28 $1.51 $1.52 $1.42 $1.44 $676,355.04
2023-12-27 $1.50 $1.52 $1.49 $1.52 $448,561.53
2023-12-26 $1.51 $1.52 $1.48 $1.50 $814,218.32
2023-12-25 $1.49 $1.54 $1.48 $1.51 $864,038.32
2023-12-24 $1.50 $1.51 $1.48 $1.49 $427,923.13
2023-12-23 $1.50 $1.52 $1.49 $1.50 $797,137.54
2023-12-22 $1.50 $1.52 $1.48 $1.50 $718,326.70
2023-12-21 $1.50 $1.51 $1.48 $1.50 $484,901.88
2023-12-20 $1.44 $1.58 $1.44 $1.50 $1.48M