AFC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.15589834 | $0.15909768 | $0.15558174 | $0.15901501 | $576,722.66 |
| 2026-09-23 | $0.15741998 | $0.15912495 | $0.15573844 | $0.15592904 | $606,960.28 |
| 2026-09-22 | $0.15832317 | $0.15832317 | $0.15689727 | $0.15743564 | $578,399.91 |
| 2026-09-21 | $0.15859254 | $0.161731 | $0.15755429 | $0.1583299 | $808,703.38 |
| 2026-09-20 | $0.16035114 | $0.16108126 | $0.15786014 | $0.15857379 | $637,115.98 |
| 2026-09-19 | $0.16085777 | $0.16335904 | $0.15931116 | $0.16040114 | $799,097.19 |
| 2026-09-18 | $0.16034141 | $0.16181258 | $0.15760972 | $0.16049065 | $587,876.18 |
| 2026-09-17 | $0.16068326 | $0.16195016 | $0.15896463 | $0.16038836 | $648,746.68 |
| 2026-09-16 | $0.16155048 | $0.16297542 | $0.15965223 | $0.16066451 | $650,924.70 |
| 2026-09-15 | $0.16135804 | $0.16273602 | $0.15694145 | $0.16156426 | $643,126.18 |
| 2026-09-14 | $0.16219133 | $0.16292536 | $0.16027815 | $0.16112356 | $621,623.28 |
| 2026-09-13 | $0.16553539 | $0.16572289 | $0.16215639 | $0.1621955 | $648,874.53 |
| 2026-09-12 | $0.16326091 | $0.16574474 | $0.16308302 | $0.16553539 | $582,619.24 |
| 2026-09-11 | $0.16446847 | $0.16526979 | $0.16209323 | $0.16330934 | $629,051.00 |
| 2026-09-10 | $0.16350303 | $0.16587123 | $0.16160999 | $0.16444589 | $727,842.78 |
| 2026-09-09 | $0.16641316 | $0.16641316 | $0.16232275 | $0.16358604 | $652,047.81 |
| 2026-09-08 | $0.16585154 | $0.16753441 | $0.16444906 | $0.16635691 | $580,412.78 |
| 2026-09-07 | $0.16520661 | $0.16770017 | $0.16350632 | $0.16577654 | $685,591.01 |
| 2026-09-06 | $0.16560126 | $0.16618712 | $0.16333958 | $0.16526681 | $628,346.18 |
| 2026-09-05 | $0.16278805 | $0.16603969 | $0.1627552 | $0.16554832 | $655,843.89 |
| 2026-09-04 | $0.16583789 | $0.16719094 | $0.16265484 | $0.16295816 | $639,530.79 |
| 2026-09-03 | $0.16602678 | $0.16674409 | $0.16401819 | $0.1657076 | $660,013.18 |
| 2026-09-02 | $0.1647559 | $0.16947499 | $0.16430498 | $0.16600803 | $660,280.57 |
| 2026-09-01 | $0.16353179 | $0.16584646 | $0.16194425 | $0.1647559 | $676,939.77 |
| 2026-08-31 | $0.16325878 | $0.16471396 | $0.16165181 | $0.16354879 | $665,068.66 |
| 2026-08-30 | $0.16709319 | $0.17186005 | $0.16305391 | $0.16326121 | $673,435.21 |
| 2026-08-29 | $0.16842075 | $0.17514012 | $0.16688683 | $0.16706439 | $629,455.74 |
| 2026-08-28 | $0.17184688 | $0.17404218 | $0.1680394 | $0.16837565 | $649,675.89 |
| 2026-08-27 | $0.16891923 | $0.17200871 | $0.16877178 | $0.17189038 | $659,533.44 |
| 2026-08-26 | $0.16846871 | $0.17074259 | $0.16767632 | $0.16884777 | $718,501.23 |