AFC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.12354998 | $0.1243659 | $0.12256318 | $0.12353503 | $532,245.82 |
| 2026-11-08 | $0.12683901 | $0.13046383 | $0.12274816 | $0.12363055 | $637,159.62 |
| 2026-11-07 | $0.12133298 | $0.13195607 | $0.12124083 | $0.12676006 | $878,760.04 |
| 2026-11-06 | $0.12142235 | $0.12593717 | $0.12072069 | $0.12134771 | $550,341.34 |
| 2026-11-05 | $0.12493883 | $0.12770832 | $0.1195332 | $0.12145971 | $730,863.41 |
| 2026-11-04 | $0.12429765 | $0.12519747 | $0.12320534 | $0.12492999 | $491,941.27 |
| 2026-11-03 | $0.12410345 | $0.12495511 | $0.12368544 | $0.12427287 | $497,322.32 |
| 2026-11-02 | $0.12444686 | $0.12595827 | $0.12295435 | $0.12408122 | $555,404.29 |
| 2026-11-01 | $0.12588224 | $0.12811994 | $0.12432326 | $0.12475895 | $594,962.71 |
| 2026-10-31 | $0.12106441 | $0.13125905 | $0.12074892 | $0.12615415 | $671,580.80 |
| 2026-10-30 | $0.12204056 | $0.12204056 | $0.11870002 | $0.12101997 | $553,207.87 |
| 2026-10-29 | $0.12346523 | $0.1243646 | $0.12167201 | $0.12204056 | $459,588.61 |
| 2026-10-28 | $0.12572613 | $0.12765016 | $0.12304874 | $0.12349023 | $431,900.01 |
| 2026-10-27 | $0.12371284 | $0.12639073 | $0.12366524 | $0.12559214 | $546,660.66 |
| 2026-10-26 | $0.12663327 | $0.12666049 | $0.12354123 | $0.1236557 | $520,685.58 |
| 2026-10-25 | $0.1339903 | $0.13434759 | $0.12642312 | $0.12674404 | $543,109.62 |
| 2026-10-24 | $0.13247401 | $0.14538009 | $0.12959182 | $0.1339859 | $1.29M |
| 2026-10-23 | $0.13035718 | $0.13307807 | $0.13008654 | $0.13245604 | $531,196.17 |
| 2026-10-22 | $0.1346662 | $0.13470128 | $0.12890206 | $0.13040458 | $619,721.50 |
| 2026-10-21 | $0.13692353 | $0.13768313 | $0.13426279 | $0.1347085 | $555,773.75 |
| 2026-10-20 | $0.13803881 | $0.13878359 | $0.13700815 | $0.13700815 | $557,832.81 |
| 2026-10-19 | $0.13816225 | $0.13932767 | $0.1360547 | $0.13803737 | $589,931.84 |
| 2026-10-18 | $0.14140055 | $0.14164465 | $0.13718926 | $0.13818596 | $557,857.32 |
| 2026-10-17 | $0.1421 | $0.1423433 | $0.14037442 | $0.14137702 | $508,543.42 |
| 2026-10-16 | $0.14394312 | $0.14563279 | $0.13959749 | $0.14206908 | $507,263.72 |
| 2026-10-15 | $0.1447846 | $0.14493241 | $0.13979332 | $0.1439456 | $568,692.60 |
| 2026-10-14 | $0.14807602 | $0.14840415 | $0.14149095 | $0.1445841 | $648,530.02 |
| 2026-10-13 | $0.1481961 | $0.14979287 | $0.14599645 | $0.14804719 | $602,397.70 |
| 2026-10-12 | $0.15359938 | $0.15359938 | $0.14818702 | $0.14818702 | $570,616.35 |
| 2026-10-11 | $0.15370748 | $0.15568905 | $0.15314095 | $0.15359938 | $592,322.67 |