ABY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00026975 | $0.00027571 | $0.00025989 | $0.0002715 | $0.00 |
| 2026-09-24 | $0.00023197 | $0.00027988 | $0.00023187 | $0.00026969 | $0.00 |
| 2026-09-23 | $0.00023594 | $0.00024188 | $0.00022275 | $0.00023195 | $0.00 |
| 2026-09-22 | $0.00023241 | $0.00023886 | $0.00022474 | $0.00023581 | $0.00 |
| 2026-09-21 | $0.00022053 | $0.00023864 | $0.00021827 | $0.00023259 | $0.00 |
| 2026-09-20 | $0.00021882 | $0.00022191 | $0.00021253 | $0.00022033 | $0.00 |
| 2026-09-19 | $0.00021795 | $0.0002218 | $0.00021299 | $0.00021876 | $0.00 |
| 2026-09-18 | $0.00020234 | $0.00021731 | $0.0002022 | $0.00021731 | $0.00 |
| 2026-09-17 | $0.00019387 | $0.00020248 | $0.00019343 | $0.00020238 | $0.00 |
| 2026-09-16 | $0.00023818 | $0.00024785 | $0.00019107 | $0.00019393 | $0.00 |
| 2026-09-15 | $0.00019921 | $0.00023978 | $0.00019108 | $0.00023838 | $0.00 |
| 2026-09-14 | $0.00020171 | $0.00020455 | $0.00019917 | $0.00019919 | $0.00 |
| 2026-09-13 | $0.00020121 | $0.00020675 | $0.00019998 | $0.00020155 | $0.00 |
| 2026-09-12 | $0.00019987 | $0.00020338 | $0.00019934 | $0.00020119 | $0.00 |
| 2026-09-11 | $0.00019556 | $0.00020309 | $0.00019488 | $0.00019978 | $0.00 |
| 2026-09-10 | $0.00019938 | $0.00019996 | $0.00019406 | $0.00019547 | $0.00 |
| 2026-09-09 | $0.00020367 | $0.00020513 | $0.00019768 | $0.00019919 | $0.00 |
| 2026-09-08 | $0.00020699 | $0.00021046 | $0.00020237 | $0.00020345 | $0.00 |
| 2026-09-07 | $0.00020601 | $0.00022216 | $0.00020223 | $0.00020717 | $0.00 |
| 2026-09-06 | $0.00020505 | $0.00020642 | $0.00020131 | $0.00020603 | $0.00 |
| 2026-09-05 | $0.00031694 | $0.00032337 | $0.00020207 | $0.00020501 | $0.00 |
| 2026-09-04 | $0.00019298 | $0.0003178 | $0.00018698 | $0.00031743 | $0.00 |
| 2026-09-03 | $0.00018635 | $0.00019425 | $0.00018591 | $0.00019295 | $0.00 |
| 2026-09-02 | $0.00018587 | $0.00018725 | $0.00018203 | $0.00018609 | $0.00 |
| 2026-09-01 | $0.00018205 | $0.00018741 | $0.00018132 | $0.00018591 | $0.00 |
| 2026-08-31 | $0.00017946 | $0.00018372 | $0.00017946 | $0.00018198 | $0.00 |
| 2026-08-30 | $0.00018363 | $0.00018789 | $0.00017884 | $0.00017958 | $0.00 |
| 2026-08-29 | $0.0001849 | $0.00018554 | $0.00018246 | $0.00018378 | $0.00 |
| 2026-08-28 | $0.00018707 | $0.00018905 | $0.00018089 | $0.00018491 | $0.00 |
| 2026-08-27 | $0.00018914 | $0.00018927 | $0.00018559 | $0.00018718 | $0.00 |