CurrencyBeacon logo}}

Crypto Rate Dashboard

ArtByte Price Chart

ABY/USD
$0.000201
0.07%

ABY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-06-11 $0.000065 $0.000079 $0.000065 $0.000079 $80.00
2015-06-10 $0.000082 $0.000082 $0.000064 $0.000065 $150.00
2015-06-09 $0.000073 $0.000082 $0.000069 $0.000082 $76.00
2015-06-08 $0.000069 $0.000075 $0.000065 $0.000071 $109.00
2015-06-07 $0.000079 $0.000079 $0.000066 $0.000069 $63.00
2015-06-06 $0.00007 $0.00008 $0.000068 $0.000079 $107.00
2015-06-05 $0.000073 $0.000078 $0.000069 $0.00007 $84.00
2015-06-04 $0.00008 $0.00008 $0.000071 $0.000073 $43.00
2015-06-03 $0.000078 $0.00008 $0.000071 $0.00008 $100.00
2015-06-02 $0.000081 $0.000081 $0.00007 $0.000078 $95.00
2015-06-01 $0.000076 $0.000079 $0.000072 $0.000078 $120.00
2015-05-31 $0.000081 $0.000091 $0.000074 $0.000076 $50.00
2015-05-30 $0.000094 $0.000094 $0.00008 $0.000081 $116.00
2015-05-29 $0.000085 $0.000094 $0.00008 $0.000084 $89.00
2015-05-28 $0.000082 $0.000094 $0.000078 $0.000085 $96.00
2015-05-27 $0.000085 $0.00009 $0.000076 $0.000082 $118.00
2015-05-26 $0.000076 $0.000085 $0.000072 $0.000085 $108.00
2015-05-25 $0.000076 $0.00008 $0.000072 $0.000076 $61.00
2015-05-24 $0.000075 $0.000086 $0.000075 $0.000076 $79.00
2015-05-23 $0.000083 $0.000083 $0.000074 $0.000075 $31.00
2015-05-22 $0.000073 $0.000085 $0.000071 $0.000085 $191.00
2015-05-21 $0.000081 $0.000081 $0.000073 $0.000073 $151.00
2015-05-20 $0.000079 $0.000085 $0.000074 $0.00008 $87.00
2015-05-19 $0.000077 $0.000084 $0.000068 $0.000079 $181.00
2015-05-18 $0.000072 $0.000079 $0.000068 $0.000077 $75.00
2015-05-17 $0.000088 $0.000088 $0.000072 $0.000072 $56.00
2015-05-16 $0.000077 $0.000088 $0.000073 $0.000088 $94.00
2015-05-15 $0.000082 $0.000085 $0.000073 $0.000077 $142.00
2015-05-14 $0.00008 $0.000084 $0.000072 $0.000082 $155.00
2015-05-13 $0.000082 $0.000084 $0.000071 $0.00008 $131.00