ABY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0002979 | $0.00031306 | $0.00029728 | $0.00030497 | $0.01 |
| 2026-11-08 | $0.00031192 | $0.00031192 | $0.00029263 | $0.00029805 | $0.00 |
| 2026-11-07 | $0.00023221 | $0.00031236 | $0.00023128 | $0.00031199 | $0.00 |
| 2026-11-06 | $0.00021267 | $0.00023278 | $0.00021265 | $0.00023223 | $0.00 |
| 2026-11-05 | $0.00022231 | $0.00023103 | $0.00021261 | $0.00021279 | $0.00 |
| 2026-11-04 | $0.00022074 | $0.00022578 | $0.00021569 | $0.00022229 | $0.00 |
| 2026-11-03 | $0.000227 | $0.00023688 | $0.00021752 | $0.00022077 | $0.00 |
| 2026-11-02 | $0.00023303 | $0.00023303 | $0.00021679 | $0.00022694 | $0.00 |
| 2026-11-01 | $0.00023344 | $0.00023424 | $0.00023261 | $0.00023298 | $0.00 |
| 2026-10-31 | $0.00017382 | $0.00017386 | $0.0001738 | $0.00017384 | $0.00 |
| 2026-10-30 | $0.00017388 | $0.00017397 | $0.00017372 | $0.00017382 | $0.00 |
| 2026-10-29 | $0.00017426 | $0.00017431 | $0.00017389 | $0.00017389 | $0.00 |
| 2026-10-28 | $0.00017421 | $0.00017429 | $0.00017416 | $0.00017426 | $0.00 |
| 2026-10-27 | $0.00017413 | $0.00017424 | $0.00017406 | $0.00017421 | $0.00 |
| 2026-10-26 | $0.00017413 | $0.00017419 | $0.00017405 | $0.00017412 | $0.00 |
| 2026-10-25 | $0.0001742 | $0.00017422 | $0.0001741 | $0.00017413 | $0.00 |
| 2026-10-24 | $0.00017448 | $0.00017452 | $0.00017311 | $0.00017421 | $0.00 |
| 2026-10-23 | $0.00017937 | $0.00018235 | $0.00017188 | $0.00017459 | $0.00 |
| 2026-10-22 | $0.00018774 | $0.00018886 | $0.00017751 | $0.00017942 | $0.00 |
| 2026-10-21 | $0.00020929 | $0.00022269 | $0.00018716 | $0.00018756 | $7.55 |
| 2026-10-20 | $0.000203 | $0.00020933 | $0.00019832 | $0.00020933 | $0.00 |
| 2026-10-19 | $0.00020096 | $0.00020538 | $0.00020084 | $0.00020302 | $0.00 |
| 2026-10-18 | $0.0002 | $0.00020339 | $0.00019345 | $0.000201 | $0.00 |
| 2026-10-17 | $0.000203 | $0.00020406 | $0.000197 | $0.00020001 | $0.00 |
| 2026-10-16 | $0.00020742 | $0.00020868 | $0.00020122 | $0.00020298 | $0.00 |
| 2026-10-15 | $0.00020151 | $0.00020731 | $0.00019527 | $0.00020731 | $0.00 |
| 2026-10-14 | $0.00020795 | $0.00021203 | $0.00019989 | $0.00020147 | $0.00 |
| 2026-10-13 | $0.00020745 | $0.0002128 | $0.00020343 | $0.00020796 | $0.00 |
| 2026-10-12 | $0.00021974 | $0.00022373 | $0.00020747 | $0.00020753 | $0.00 |
| 2026-10-11 | $0.00021768 | $0.00022028 | $0.00021473 | $0.00021981 | $0.00 |