ARTE Historical USD Price
Daily close · Mar 8, 2024 → Aug 28, 2025Daily price history
Jul 9, 2025 → Aug 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-28 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | $3.00 |
| 2025-08-27 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | $3.00 |
| 2025-08-26 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | $3.00 |
| 2025-08-25 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | $3.00 |
| 2025-08-24 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | $3.00 |
| 2025-08-23 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | $3.00 |
| 2025-08-22 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | $3.00 |
| 2025-08-21 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | $3.00 |
| 2025-08-20 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | $3.00 |
| 2025-08-19 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | $3.00 |
| 2025-08-18 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | $3.00 |
| 2025-08-17 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | $3.00 |
| 2025-08-16 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | $3.00 |
| 2025-08-15 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | $3.00 |
| 2025-08-14 | $0.00001219 | $0.00001232 | $0.00001219 | $0.00001232 | $3.00 |
| 2025-08-13 | $0.00001236 | $0.00001236 | $0.00001219 | $0.00001219 | $2.00 |
| 2025-08-12 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | $12.57 |
| 2025-07-21 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $2.00 |
| 2025-07-20 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $2.00 |
| 2025-07-19 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $2.00 |
| 2025-07-18 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $2.00 |
| 2025-07-17 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $2.00 |
| 2025-07-16 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $2.00 |
| 2025-07-15 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $2.00 |
| 2025-07-14 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $2.00 |
| 2025-07-13 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $2.00 |
| 2025-07-12 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $2.00 |
| 2025-07-11 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $2.00 |
| 2025-07-10 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $2.00 |
| 2025-07-09 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | $2.00 |