CurrencyBeacon logo}}

Crypto Rate Dashboard

ARTE Price Chart

ARTE/USD
$0.000012
0.00%

ARTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-23 $0.00001182 $0.00001182 $0.00001182 $0.00001182 $7.30
2024-07-22 $0.00001182 $0.00001182 $0.00001182 $0.00001182 $7.30
2024-07-21 $0.00001182 $0.00001182 $0.00001182 $0.00001182 $7.30
2024-07-20 $0.00001182 $0.00001182 $0.00001182 $0.00001182 $7.30
2024-07-19 $0.00001182 $0.00001182 $0.00001182 $0.00001182 $7.30
2024-07-18 $0.00001182 $0.00001182 $0.00001182 $0.00001182 $7.30
2024-07-17 $0.00001182 $0.00001182 $0.00001182 $0.00001182 $7.30
2024-07-16 $0.00001182 $0.00001182 $0.00001182 $0.00001182 $7.30
2024-07-15 $0.00001182 $0.00001182 $0.00001182 $0.00001182 $7.30
2024-07-14 $0.00001187 $0.00001208 $0.00001182 $0.00001182 $16.06
2024-07-13 $0.00001187 $0.00001187 $0.00001187 $0.00001187 $1.46
2024-07-12 $0.00001187 $0.00001187 $0.00001187 $0.00001187 $1.46
2024-07-11 $0.00001187 $0.00001187 $0.00001187 $0.00001187 $1.46
2024-07-10 $0.00001187 $0.00001187 $0.00001187 $0.00001187 $1.46
2024-07-09 $0.00001187 $0.00001187 $0.00001187 $0.00001187 $1.46
2024-07-08 $0.00001187 $0.00001187 $0.00001187 $0.00001187 $1.46
2024-07-07 $0.00001187 $0.00001187 $0.00001187 $0.00001187 $1.46
2024-07-06 $0.00001187 $0.00001187 $0.00001187 $0.00001187 $1.46
2024-07-05 $0.00001187 $0.00001187 $0.00001187 $0.00001187 $1.46
2024-07-04 $0.00001187 $0.00001187 $0.00001187 $0.00001187 $1.46
2024-07-03 $0.00001187 $0.00001187 $0.00001187 $0.00001187 $1.46
2024-07-02 $0.00001195 $0.00001195 $0.00001187 $0.00001187 $1.48
2024-07-01 $0.00001189 $0.00001195 $0.00001189 $0.00001195 $6.10
2024-06-30 $0.00001117 $0.00001189 $0.00001117 $0.00001189 $29.85
2024-06-29 $0.00001117 $0.00001117 $0.00001117 $0.00001117 $1.28
2024-06-28 $0.00001117 $0.00001117 $0.00001117 $0.00001117 $1.28
2024-06-27 $0.00001117 $0.00001117 $0.00001117 $0.00001117 $1.28
2024-06-26 $0.00001117 $0.00001117 $0.00001117 $0.00001117 $1.28
2024-06-25 $0.00001117 $0.00001117 $0.00001117 $0.00001117 $1.28
2024-06-24 $0.00001118 $0.00001118 $0.00001117 $0.00001117 $1.28