Artem Price Chart - CurrencyBeacon

ARTEM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-07	$0.00163	$0.001632	$0.001617	$0.001618	$51,773.44
2023-02-06	$0.001625	$0.001631	$0.001623	$0.001629	$50,510.81
2023-02-05	$0.001637	$0.001641	$0.001625	$0.001626	$48,630.41
2023-02-04	$0.00165	$0.001653	$0.001635	$0.001637	$50,492.78
2023-02-03	$0.001651	$0.001654	$0.001646	$0.00165	$47,302.49
2023-02-02	$0.001655	$0.001659	$0.00165	$0.001651	$49,270.14
2023-02-01	$0.001664	$0.001672	$0.001655	$0.001655	$50,962.75
2023-01-31	$0.001631	$0.001665	$0.001631	$0.001662	$49,569.13
2023-01-30	$0.001618	$0.001633	$0.001616	$0.001631	$49,445.98
2023-01-29	$0.001604	$0.001627	$0.001603	$0.001619	$50,598.49
2023-01-28	$0.001565	$0.001609	$0.001557	$0.001605	$50,557.22
2023-01-27	$0.001742	$0.001764	$0.001547	$0.001567	$55,207.34
2023-01-26	$0.00172	$0.001756	$0.001714	$0.001742	$54,486.13
2023-01-25	$0.001749	$0.001774	$0.001717	$0.001719	$55,528.93
2023-01-24	$0.001714	$0.001775	$0.00171	$0.001752	$58,353.10
2023-01-23	$0.00173	$0.001753	$0.00171	$0.001714	$51,700.83
2023-01-22	$0.00178	$0.001796	$0.001727	$0.00173	$57,652.70
2023-01-21	$0.001471	$0.001789	$0.001471	$0.001778	$70,742.34
2023-01-20	$0.001535	$0.001535	$0.001445	$0.001472	$52,982.35
2023-01-19	$0.001526	$0.001546	$0.001522	$0.001535	$44,964.36
2023-01-18	$0.001553	$0.001553	$0.001512	$0.001525	$36,415.80
2023-01-17	$0.001564	$0.001565	$0.001523	$0.001553	$17,151.52
2023-01-16	$0.001554	$0.001581	$0.001553	$0.001564	$16,148.82
2023-01-15	$0.001558	$0.001566	$0.001536	$0.001554	$20,294.67
2023-01-14	$0.0016	$0.001756	$0.001556	$0.001559	$27,443.27
2023-01-13	$0.001683	$0.001683	$0.001571	$0.0016	$24,187.82
2023-01-12	$0.001627	$0.001693	$0.001626	$0.001684	$38,650.75
2023-01-11	$0.001602	$0.001624	$0.001601	$0.001624	$27,709.37
2023-01-10	$0.001603	$0.00161	$0.001601	$0.001602	$26,339.54
2023-01-09	$0.00157	$0.001636	$0.001567	$0.001603	$30,312.20