ARTEM Historical USD Price
Daily close · Jun 19, 2025 → Sep 11, 2026Daily price history
Jun 5, 2026 → Sep 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | $0.00106631 | $0.00115284 | $0.00106631 | $0.00110002 | $11.00 |
| 2026-09-10 | $0.00107923 | $0.00108569 | $0.00105476 | $0.00106611 | $10.66 |
| 2026-09-09 | $0.00108703 | $0.00110272 | $0.00107041 | $0.00107915 | $10.79 |
| 2026-09-08 | $0.00108886 | $0.00109624 | $0.00106906 | $0.00108635 | $10.86 |
| 2026-09-07 | $0.001099 | $0.0011067 | $0.00107971 | $0.00108955 | $10.90 |
| 2026-09-06 | $0.00108457 | $0.00110262 | $0.001083 | $0.00109945 | $10.99 |
| 2026-09-05 | $0.0010739 | $0.00108934 | $0.00106986 | $0.0010851 | $10.85 |
| 2026-09-04 | $0.00109662 | $0.00111008 | $0.00106515 | $0.00107353 | $10.74 |
| 2026-09-03 | $0.00104601 | $0.00110287 | $0.00104002 | $0.0010968 | $10.97 |
| 2026-09-02 | $0.00105785 | $0.00106098 | $0.00103178 | $0.00104537 | $10.45 |
| 2026-09-01 | $0.00107865 | $0.0010864 | $0.00104483 | $0.0010579 | $10.58 |
| 2026-08-31 | $0.00105631 | $0.00108743 | $0.00105098 | $0.00107873 | $10.79 |
| 2026-08-30 | $0.00107452 | $0.00110561 | $0.00104975 | $0.00105655 | $10.57 |
| 2026-08-29 | $0.00106828 | $0.00107548 | $0.00106325 | $0.00107482 | $10.75 |
| 2026-08-28 | $0.00110044 | $0.00110852 | $0.00106007 | $0.00106809 | $10.68 |
| 2026-08-27 | $0.00109745 | $0.00111945 | $0.0010884 | $0.0011004 | $22.01 |
| 2026-08-26 | $0.00107035 | $0.00110028 | $0.00106661 | $0.00109821 | $21.96 |
| 2026-08-25 | $0.00108776 | $0.00110893 | $0.00106075 | $0.00106907 | $21.38 |
| 2026-08-24 | $0.00107834 | $0.00110822 | $0.00106361 | $0.00108674 | $21.73 |
| 2026-08-23 | $0.00106229 | $0.0010872 | $0.00103646 | $0.0010792 | $21.58 |
| 2026-08-22 | $0.00110166 | $0.00110737 | $0.00105028 | $0.00106253 | $21.25 |
| 2026-08-21 | $0.00102011 | $0.00111356 | $0.00101912 | $0.00110177 | $22.04 |
| 2026-08-20 | $0.00098739 | $0.00102846 | $0.00097649 | $0.00101951 | $20.39 |
| 2026-08-19 | $0.00084038 | $0.0010083 | $0.00083544 | $0.00098699 | $19.74 |
| 2026-08-18 | $0.00083112 | $0.00084119 | $0.00083002 | $0.00084079 | $16.82 |
| 2026-06-09 | $0.00074487 | $0.00074628 | $0.00071376 | $0.00072216 | $41.96 |
| 2026-06-08 | $0.00074386 | $0.00075488 | $0.00072574 | $0.00074426 | $43.25 |
| 2026-06-07 | $0.0006914 | $0.00074443 | $0.00068956 | $0.00074138 | $43.08 |
| 2026-06-06 | $0.00069872 | $0.00070462 | $0.00066636 | $0.00069089 | $40.15 |
| 2026-06-05 | $0.00077875 | $0.00078047 | $0.0006812 | $0.00069665 | $40.48 |