ARTR Historical USD Price
Daily close · Jul 1, 2024 → Jul 1, 2025Daily price history
Jun 2, 2025 → Jul 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-01 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $2,072.66 |
| 2025-06-30 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $2,072.66 |
| 2025-06-29 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $2,072.66 |
| 2025-06-28 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $2,072.66 |
| 2025-06-27 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $2,072.66 |
| 2025-06-26 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $2,072.66 |
| 2025-06-25 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | $2,072.66 |
| 2025-06-24 | $0.000431 | $0.00051 | $0.000431 | $0.000501 | $2,072.66 |
| 2025-06-23 | $0.000439 | $0.0006 | $0.00043 | $0.000431 | $1,721.31 |
| 2025-06-22 | $0.000433 | $0.0005 | $0.00043 | $0.000439 | $1,527.18 |
| 2025-06-21 | $0.000422 | $0.00049 | $0.000421 | $0.000432 | $1,325.97 |
| 2025-06-20 | $0.000421 | $0.000448 | $0.000419 | $0.000422 | $1,319.42 |
| 2025-06-19 | $0.00042 | $0.000438 | $0.000419 | $0.000421 | $1,126.12 |
| 2025-06-18 | $0.000418 | $0.000437 | $0.000418 | $0.000419 | $1,188.53 |
| 2025-06-17 | $0.000423 | $0.000426 | $0.000418 | $0.000418 | $1,182.06 |
| 2025-06-16 | $0.000423 | $0.00044 | $0.000422 | $0.000424 | $1,054.95 |
| 2025-06-15 | $0.000425 | $0.000443 | $0.000423 | $0.000423 | $707.11 |
| 2025-06-14 | $0.000436 | $0.000447 | $0.00042 | $0.000425 | $1,253.85 |
| 2025-06-13 | $0.000422 | $0.000449 | $0.000419 | $0.000436 | $1,226.29 |
| 2025-06-12 | $0.000431 | $0.00048 | $0.000419 | $0.000421 | $454.86 |
| 2025-06-11 | $0.000422 | $0.000486 | $0.000417 | $0.00043 | $1,308.46 |
| 2025-06-10 | $0.000413 | $0.000489 | $0.000411 | $0.000423 | $1,651.87 |
| 2025-06-09 | $0.000403 | $0.000457 | $0.000402 | $0.000413 | $514.06 |
| 2025-06-08 | $0.000413 | $0.000479 | $0.000403 | $0.000404 | $922.47 |
| 2025-06-07 | $0.000418 | $0.000505 | $0.000395 | $0.000411 | $1,139.42 |
| 2025-06-06 | $0.000399 | $0.000542 | $0.000399 | $0.000418 | $1,457.92 |
| 2025-06-05 | $0.000412 | $0.000528 | $0.000374 | $0.0004 | $1,503.30 |
| 2025-06-04 | $0.000407 | $0.000501 | $0.000373 | $0.000412 | $645.47 |
| 2025-06-03 | $0.000571 | $0.000571 | $0.0004 | $0.000407 | $1,348.97 |
| 2025-06-02 | $0.000523 | $0.000571 | $0.000492 | $0.000571 | $1,079.82 |