CurrencyBeacon logo}}

Crypto Rate Dashboard

Artery Price Chart

ARTR/USD
$0.000501
0.00%

ARTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.010158 $0.0109215 $0.0099455 $0.010048 $16,100.01
2022-10-27 $0.01145983 $0.01157182 $0.010113 $0.010153 $15,951.59
2022-10-26 $0.0123848 $0.01287092 $0.01116432 $0.01153355 $14,937.00
2022-10-25 $0.01347266 $0.0134938 $0.01218648 $0.0123748 $11,512.75
2022-10-24 $0.01458 $0.01458 $0.01336617 $0.01347266 $30,822.21
2022-10-23 $0.01458 $0.01503459 $0.01137219 $0.01458 $22,387.61
2022-10-22 $0.01458 $0.01458 $0.01344222 $0.01458 $22,415.93
2022-10-21 $0.01458 $0.01458 $0.01337578 $0.01458 $20,841.60
2022-10-20 $0.01381645 $0.01458 $0.01349 $0.01458 $31,153.49
2022-10-19 $0.01447976 $0.01466758 $0.01379 $0.01401214 $27,657.82
2022-10-18 $0.01512288 $0.01544156 $0.01447694 $0.0144988 $20,366.06
2022-10-17 $0.01543 $0.0164376 $0.01452867 $0.0151242 $20,964.62
2022-10-16 $0.01376494 $0.0162914 $0.01343313 $0.015455 $23,872.88
2022-10-15 $0.01433332 $0.01521994 $0.0133 $0.01376494 $11,838.97
2022-10-14 $0.01506302 $0.01708877 $0.01335 $0.01401566 $23,713.90
2022-10-13 $0.01772102 $0.01773656 $0.01229 $0.01500802 $31,496.59
2022-10-12 $0.01812595 $0.01817186 $0.01709976 $0.01771102 $14,292.56
2022-10-11 $0.01820379 $0.01827159 $0.017115 $0.01753313 $30,550.65
2022-10-10 $0.01965015 $0.01972065 $0.01756471 $0.01820379 $33,361.03
2022-10-09 $0.01947137 $0.02020537 $0.01923267 $0.01962239 $20,350.64
2022-10-08 $0.02162345 $0.02216027 $0.0153001 $0.01946891 $38,275.59
2022-10-07 $0.02118132 $0.02261376 $0.020435 $0.02161489 $49,095.50
2022-10-06 $0.01918424 $0.0213901 $0.01882123 $0.02118908 $55,943.73
2022-10-05 $0.02015479 $0.02111 $0.01809889 $0.01906893 $27,439.36
2022-10-04 $0.01744875 $0.0213915 $0.015001 $0.01999609 $52,190.99
2022-10-03 $0.0170639 $0.01852357 $0.01659383 $0.01743375 $33,051.94
2022-10-02 $0.0181323 $0.02133654 $0.01581501 $0.0170689 $37,512.44
2022-10-01 $0.01758627 $0.01875054 $0.016335 $0.0181273 $21,313.45
2022-09-30 $0.0195756 $0.0213591 $0.0161559 $0.01758627 $37,471.83
2022-09-29 $0.01837053 $0.021 $0.01707195 $0.0195756 $28,050.87