ARTFI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0008491 | $0.0008515 | $0.00074841 | $0.00078105 | $3,281.12 |
| 2026-11-08 | $0.0009487 | $0.0009487 | $0.0008136 | $0.0008491 | $3,091.76 |
| 2026-11-07 | $0.0008923 | $0.0010614 | $0.0008253 | $0.0009487 | $7,950.69 |
| 2026-11-06 | $0.00082818 | $0.001 | $0.0007788 | $0.0008923 | $8,842.49 |
| 2026-11-05 | $0.0008129 | $0.001094 | $0.00075814 | $0.00082818 | $12,682.22 |
| 2026-11-04 | $0.0008257 | $0.0010895 | $0.0007604 | $0.00084 | $16,788.06 |
| 2026-11-03 | $0.00074052 | $0.00101933 | $0.00068588 | $0.0008257 | $13,009.61 |
| 2026-11-02 | $0.00091153 | $0.0009173 | $0.00070029 | $0.00074052 | $11,448.00 |
| 2026-11-01 | $0.0009793 | $0.0010095 | $0.00091153 | $0.00091153 | $2,463.03 |
| 2026-10-31 | $0.00107061 | $0.00110064 | $0.0009786 | $0.0009793 | $5,387.13 |
| 2026-10-30 | $0.0009912 | $0.00109674 | $0.00098582 | $0.00107061 | $2,472.96 |
| 2026-10-29 | $0.00109331 | $0.0011019 | $0.00098 | $0.0009912 | $9,107.86 |
| 2026-10-28 | $0.00119915 | $0.0012099 | $0.00100925 | $0.00109331 | $10,090.02 |
| 2026-10-27 | $0.0013124 | $0.00139934 | $0.00118585 | $0.00119915 | $27,935.09 |
| 2026-10-26 | $0.0010105 | $0.0013125 | $0.00092684 | $0.00130998 | $25,788.58 |
| 2026-10-25 | $0.00106746 | $0.00108072 | $0.00098283 | $0.0010105 | $6,121.21 |
| 2026-10-24 | $0.00115835 | $0.0013986 | $0.0010439 | $0.00106746 | $52,828.37 |
| 2026-10-23 | $0.00099148 | $0.00145036 | $0.00096422 | $0.00114682 | $31,402.94 |
| 2026-10-22 | $0.00104965 | $0.0011213 | $0.0009785 | $0.00099148 | $11,039.90 |
| 2026-10-21 | $0.00113862 | $0.0014303 | $0.00102377 | $0.00105006 | $16,101.51 |
| 2026-10-20 | $0.0010777 | $0.00140537 | $0.00101957 | $0.00113862 | $15,780.58 |
| 2026-10-19 | $0.00096453 | $0.001275 | $0.00096453 | $0.0010777 | $10,756.01 |
| 2026-10-18 | $0.00110921 | $0.00129022 | $0.00096438 | $0.00096495 | $9,747.42 |
| 2026-10-17 | $0.0014318 | $0.00152822 | $0.0009001 | $0.0010665 | $40,725.56 |
| 2026-10-16 | $0.0013918 | $0.0018989 | $0.00103 | $0.0014412 | $40,422.98 |
| 2026-10-15 | $0.00066562 | $0.00156 | $0.00066023 | $0.0013918 | $95,727.42 |
| 2026-10-14 | $0.0006203 | $0.00068632 | $0.00061058 | $0.00066658 | $27,160.98 |
| 2026-10-13 | $0.00062024 | $0.000728 | $0.00061081 | $0.00063819 | $20,257.22 |
| 2026-10-12 | $0.00066522 | $0.00067206 | $0.00060912 | $0.00062 | $21,403.69 |
| 2026-10-11 | $0.00066201 | $0.00071537 | $0.0006271 | $0.0006439 | $10,243.50 |