Crypto Rate Dashboard
ARTFI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-06-18 |
$0.00347618 |
$0.003615 |
$0.0034595 |
$0.00351967 |
$198,530.34 |
| 2025-06-17 |
$0.00372871 |
$0.00372871 |
$0.00336925 |
$0.00347514 |
$190,813.49 |
| 2025-06-16 |
$0.0038765 |
$0.00392507 |
$0.0036797 |
$0.00372929 |
$187,178.12 |
| 2025-06-15 |
$0.003927 |
$0.00394925 |
$0.0035505 |
$0.00388411 |
$195,853.07 |
| 2025-06-14 |
$0.0038414 |
$0.00404347 |
$0.00379504 |
$0.00390422 |
$185,781.81 |
| 2025-06-13 |
$0.00407375 |
$0.00408457 |
$0.0037099 |
$0.00385183 |
$188,801.30 |
| 2025-06-12 |
$0.00440695 |
$0.0044938 |
$0.0040643 |
$0.0040735 |
$172,128.27 |
| 2025-06-11 |
$0.0044275 |
$0.00451063 |
$0.00431674 |
$0.0044185 |
$198,048.58 |
| 2025-06-10 |
$0.0044815 |
$0.004506 |
$0.00432028 |
$0.00441925 |
$184,342.45 |
| 2025-06-09 |
$0.0046136 |
$0.00466687 |
$0.00438467 |
$0.00448575 |
$193,112.00 |
| 2025-06-08 |
$0.00470506 |
$0.005074 |
$0.00459244 |
$0.00460489 |
$185,485.06 |
| 2025-06-07 |
$0.00484909 |
$0.0048875 |
$0.00467558 |
$0.00470272 |
$202,101.32 |
| 2025-06-06 |
$0.00488647 |
$0.00508182 |
$0.00477834 |
$0.00484909 |
$191,558.70 |
| 2025-06-05 |
$0.00629933 |
$0.00632079 |
$0.00473129 |
$0.00487553 |
$267,408.55 |
| 2025-06-04 |
$0.00655907 |
$0.00658533 |
$0.006258 |
$0.0063 |
$192,735.87 |
| 2025-06-03 |
$0.006635 |
$0.00668 |
$0.00653727 |
$0.00655907 |
$202,079.45 |
| 2025-06-02 |
$0.00672614 |
$0.00673233 |
$0.00658471 |
$0.00664367 |
$218,350.17 |
| 2025-06-01 |
$0.00669908 |
$0.00676127 |
$0.00664475 |
$0.0067095 |
$202,855.64 |
| 2025-05-31 |
$0.00671907 |
$0.00676294 |
$0.00664766 |
$0.006694 |
$177,297.12 |
| 2025-05-30 |
$0.007055 |
$0.00710667 |
$0.0066364 |
$0.0066982 |
$186,883.19 |
| 2025-05-29 |
$0.00671874 |
$0.00711356 |
$0.00662447 |
$0.00706 |
$214,575.20 |
| 2025-05-28 |
$0.00681589 |
$0.0068545 |
$0.00673905 |
$0.00675424 |
$228,211.32 |
| 2025-05-27 |
$0.006955 |
$0.00698063 |
$0.00674646 |
$0.00681556 |
$182,491.43 |
| 2025-05-26 |
$0.00708789 |
$0.00712173 |
$0.00690742 |
$0.00696111 |
$210,373.23 |
| 2025-05-25 |
$0.00707867 |
$0.00718553 |
$0.00699093 |
$0.00710465 |
$218,433.76 |
| 2025-05-24 |
$0.0070693 |
$0.00713875 |
$0.00698253 |
$0.00707841 |
$173,554.25 |
| 2025-05-23 |
$0.0071042 |
$0.00720957 |
$0.00705508 |
$0.007068 |
$163,601.31 |
| 2025-05-22 |
$0.00721 |
$0.007257 |
$0.00703247 |
$0.00709778 |
$126,682.93 |
| 2025-05-21 |
$0.00722575 |
$0.00729683 |
$0.00715722 |
$0.00722927 |
$128,726.20 |
| 2025-05-20 |
$0.00697067 |
$0.0072915 |
$0.0069525 |
$0.00721475 |
$128,696.79 |
Share this link via
Or copy link
