ARTFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0006753 | $0.000681 | $0.00064445 | $0.0006708 | $19,757.02 |
| 2026-09-24 | $0.00067285 | $0.00067985 | $0.0006676 | $0.00067505 | $20,917.71 |
| 2026-09-23 | $0.000656 | $0.00067645 | $0.000656 | $0.0006724 | $18,520.72 |
| 2026-09-22 | $0.00066431 | $0.0006654 | $0.00064665 | $0.00065585 | $17,866.20 |
| 2026-09-21 | $0.00066435 | $0.00067815 | $0.0006588 | $0.00066347 | $18,497.70 |
| 2026-09-20 | $0.0006514 | $0.0006662 | $0.00064705 | $0.00066315 | $19,450.53 |
| 2026-09-19 | $0.00067175 | $0.00068395 | $0.0006487 | $0.0006492 | $26,346.69 |
| 2026-09-18 | $0.0006724 | $0.000679 | $0.00066022 | $0.00067142 | $27,071.91 |
| 2026-09-17 | $0.0006552 | $0.00067639 | $0.00065305 | $0.00067275 | $22,537.37 |
| 2026-09-16 | $0.000667 | $0.0006708 | $0.0006469 | $0.00065595 | $25,985.20 |
| 2026-09-15 | $0.00065975 | $0.0006839 | $0.00065575 | $0.0006662 | $24,560.26 |
| 2026-09-14 | $0.0006555 | $0.00066515 | $0.0006498 | $0.0006568 | $25,460.24 |
| 2026-09-13 | $0.0006759 | $0.0006889 | $0.00065275 | $0.00065733 | $21,172.12 |
| 2026-09-12 | $0.00068375 | $0.0006925 | $0.0006694 | $0.0006755 | $27,813.22 |
| 2026-09-11 | $0.00066505 | $0.000684 | $0.00066235 | $0.00068315 | $29,026.99 |
| 2026-09-10 | $0.00071205 | $0.0007153 | $0.00064611 | $0.00066245 | $32,093.27 |
| 2026-09-09 | $0.0006879 | $0.000741 | $0.0006667 | $0.0007121 | $51,357.79 |
| 2026-09-08 | $0.00069665 | $0.0007113 | $0.0006808 | $0.0006844 | $45,309.96 |
| 2026-09-07 | $0.00073422 | $0.0007463 | $0.00067965 | $0.00069575 | $52,081.99 |
| 2026-09-06 | $0.00071292 | $0.0007791 | $0.0007043 | $0.0007351 | $65,386.83 |
| 2026-09-05 | $0.00070469 | $0.00074086 | $0.00070428 | $0.00071586 | $35,335.57 |
| 2026-09-04 | $0.00072588 | $0.0007495 | $0.00070128 | $0.00070537 | $37,076.55 |
| 2026-09-03 | $0.00072568 | $0.0007448 | $0.00070265 | $0.00072569 | $32,262.42 |
| 2026-09-02 | $0.00078478 | $0.00078837 | $0.00071208 | $0.00072538 | $33,962.08 |
| 2026-09-01 | $0.00074535 | $0.00079628 | $0.00072894 | $0.000785 | $48,255.02 |
| 2026-08-31 | $0.000759 | $0.00076175 | $0.00072965 | $0.00074565 | $31,946.55 |
| 2026-08-30 | $0.00076717 | $0.00076805 | $0.000749 | $0.0007588 | $27,857.93 |
| 2026-08-29 | $0.00076195 | $0.0007765 | $0.00075245 | $0.00076736 | $15,632.05 |
| 2026-08-28 | $0.00075205 | $0.00076051 | $0.00074625 | $0.00076007 | $9,064.62 |
| 2026-08-27 | $0.000758 | $0.000758 | $0.00073695 | $0.00075175 | $9,162.50 |