CurrencyBeacon logo}}

Crypto Rate Dashboard

ARTH Price Chart

ARTH/USD
$0.930161
0.00%

ARTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-20 $1.83 $1.83 $1.83 $1.83 $93.30
2023-09-19 $1.83 $1.83 $1.83 $1.83 $93.30
2023-09-18 $1.83 $1.83 $1.83 $1.83 $93.30
2023-09-17 $1.83 $1.83 $1.83 $1.83 $163.85
2023-09-16 $1.83 $1.83 $1.83 $1.83 $163.85
2023-09-15 $1.83 $1.83 $1.83 $1.83 $241.05
2023-09-14 $1.83 $1.83 $1.83 $1.83 $241.05
2023-09-13 $1.83 $1.83 $1.83 $1.83 $241.05
2023-09-12 $1.83 $1.83 $1.83 $1.83 $241.05
2023-09-11 $1.83 $1.83 $1.83 $1.83 $241.05
2023-09-10 $1.83 $1.83 $1.83 $1.83 $231.69
2023-09-09 $1.83 $1.83 $1.83 $1.83 $231.69
2023-09-08 $1.84 $1.84 $1.83 $1.83 $231.41
2023-09-07 $1.84 $1.84 $1.84 $1.84 $230.72
2023-09-06 $1.84 $1.84 $1.84 $1.84 $230.72
2023-09-05 $1.84 $1.84 $1.84 $1.84 $235.40
2023-09-04 $1.84 $1.84 $1.84 $1.84 $266.09
2023-09-03 $1.83 $1.84 $1.76 $1.84 $2,009.80
2023-09-02 $1.83 $1.83 $1.83 $1.83 $164.99
2023-09-01 $1.84 $1.84 $1.83 $1.83 $164.99
2023-08-31 $1.84 $1.84 $1.84 $1.84 $192.90
2023-08-30 $1.84 $1.84 $1.84 $1.84 $193.63
2023-08-29 $1.84 $1.84 $1.84 $1.84 $193.63
2023-08-28 $1.84 $1.84 $1.84 $1.84 $193.63
2023-08-27 $1.85 $1.85 $1.84 $1.84 $193.63
2023-08-26 $1.84 $1.85 $1.84 $1.85 $193.83
2023-08-25 $1.83 $1.84 $1.83 $1.84 $235.80
2023-08-24 $1.84 $1.84 $1.83 $1.83 $187.90
2023-08-23 $1.84 $1.84 $1.84 $1.84 $198.66
2023-08-22 $1.84 $1.84 $1.84 $1.84 $198.66