ARTH Historical USD Price
Daily close · Sep 3, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.95289243 | $0.95289243 | $0.94578954 | $0.94578954 | $18.76 |
| 2026-09-24 | $0.95289243 | $0.95289243 | $0.95289243 | $0.95289243 | $1.15 |
| 2026-09-23 | $0.95947132 | $0.95947132 | $0.95289243 | $0.95289243 | $1.15 |
| 2026-09-22 | $0.95947132 | $0.95947132 | $0.95947132 | $0.95947132 | $50.51 |
| 2026-09-21 | $0.95947132 | $0.95947132 | $0.95947132 | $0.95947132 | $50.51 |
| 2026-09-20 | $0.95947132 | $0.95947132 | $0.95947132 | $0.95947132 | $50.51 |
| 2026-09-19 | $0.95942271 | $0.95947132 | $0.95942271 | $0.95947132 | $50.51 |
| 2026-09-18 | $0.99309345 | $0.99309345 | $0.95942271 | $0.95942271 | $50.48 |
| 2026-09-17 | $0.99309345 | $0.99309345 | $0.99309345 | $0.99309345 | $4.28 |
| 2026-09-16 | $0.99309345 | $0.99309345 | $0.99309345 | $0.99309345 | $4.28 |
| 2026-09-15 | $0.99309345 | $0.99309345 | $0.99309345 | $0.99309345 | $4.28 |
| 2026-09-14 | $0.99309345 | $0.99309345 | $0.99309345 | $0.99309345 | $4.28 |
| 2026-09-13 | $0.99309345 | $0.99309345 | $0.99309345 | $0.99309345 | $4.28 |
| 2026-09-12 | $0.99309345 | $0.99309345 | $0.99309345 | $0.99309345 | $4.28 |
| 2026-09-11 | $0.9951535 | $0.9951535 | $0.99309345 | $0.99309345 | $4.28 |
| 2026-09-10 | $0.9951535 | $0.9951535 | $0.9951535 | $0.9951535 | $1.20 |
| 2026-09-09 | $0.9951535 | $0.9951535 | $0.9951535 | $0.9951535 | $1.20 |
| 2026-09-08 | $0.9951535 | $0.9951535 | $0.9951535 | $0.9951535 | $1.20 |
| 2026-09-07 | $0.9951535 | $0.9951535 | $0.9951535 | $0.9951535 | $1.20 |
| 2026-09-06 | $0.9951535 | $0.9951535 | $0.9951535 | $0.9951535 | $67.83 |
| 2026-09-05 | $0.9951535 | $0.9951535 | $0.9951535 | $0.9951535 | $67.83 |
| 2026-09-04 | $0.9951535 | $0.9951535 | $0.9951535 | $0.9951535 | $67.83 |
| 2026-09-03 | $0.9951535 | $0.9951535 | $0.9951535 | $0.9951535 | $67.83 |
| 2026-09-02 | $1.00 | $1.00 | $0.9951535 | $0.9951535 | $67.83 |
| 2026-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $88.71 |
| 2026-08-31 | $1.05 | $1.05 | $1.00 | $1.00 | $88.71 |
| 2026-08-30 | $1.05 | $1.05 | $1.05 | $1.05 | $198.18 |
| 2026-08-29 | $1.10 | $1.10 | $1.05 | $1.05 | $198.18 |
| 2026-08-28 | $1.02 | $1.14 | $1.02 | $1.10 | $249.21 |
| 2026-08-27 | $0.94390948 | $1.02 | $0.94390948 | $1.02 | $186.57 |