CurrencyBeacon logo}}

Crypto Rate Dashboard

ArthSwap Price Chart

ARSW/USD
$0.000026
0.00%

ARSW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.00112 $0.00114 $0.00112 $0.00112 $7,864.86
2023-08-06 $0.00111 $0.00115 $0.0011 $0.00112 $7,434.75
2023-08-05 $0.00109 $0.00111 $0.00109 $0.0011 $2,082.55
2023-08-04 $0.00103 $0.00114 $0.00099 $0.00109 $4,866.42
2023-08-03 $0.00108 $0.00109 $0.00098 $0.00103 $8,571.48
2023-08-02 $0.00111 $0.00111 $0.00103 $0.00108 $3,059.99
2023-08-01 $0.00119 $0.00123 $0.00107 $0.0011 $5,514.34
2023-07-31 $0.00113 $0.00127 $0.00112 $0.00119 $7,614.88
2023-07-30 $0.0011 $0.00115 $0.00109 $0.00113 $6,183.71
2023-07-29 $0.00108 $0.00111 $0.00106 $0.0011 $4,945.32
2023-07-28 $0.00105 $0.0011 $0.00105 $0.00108 $8,540.01
2023-07-27 $0.00105 $0.0011 $0.00103 $0.00105 $3,887.44
2023-07-26 $0.001 $0.00106 $0.001 $0.00105 $5,561.52
2023-07-25 $0.00101 $0.00103 $0.00099 $0.001 $4,595.34
2023-07-24 $0.00104 $0.00104 $0.001 $0.00101 $4,201.68
2023-07-23 $0.00102 $0.00109 $0.001 $0.00103 $6,320.14
2023-07-22 $0.00101 $0.00104 $0.001 $0.00102 $3,879.81
2023-07-21 $0.00106 $0.00106 $0.00101 $0.00102 $2,633.73
2023-07-20 $0.00104 $0.00106 $0.00104 $0.00106 $1,657.34
2023-07-19 $0.00107 $0.00107 $0.00104 $0.00104 $1,521.33
2023-07-18 $0.00106 $0.00108 $0.001 $0.00107 $3,315.55
2023-07-17 $0.00106 $0.00113 $0.00104 $0.00106 $4,065.70
2023-07-16 $0.00101 $0.00175 $0.00099 $0.00106 $18,164.37
2023-07-15 $0.001 $0.00103 $0.00099 $0.00101 $3,464.53
2023-07-14 $0.00096 $0.001075 $0.0009 $0.00101 $3,838.41
2023-07-13 $0.001 $0.001 $0.0009 $0.00096 $2,120.19
2023-07-12 $0.00106 $0.00106 $0.00093 $0.001 $4,449.04
2023-07-11 $0.00111 $0.00114 $0.00105 $0.00106 $3,042.24
2023-07-10 $0.00108 $0.00111 $0.00106 $0.00111 $2,185.08
2023-07-09 $0.0011 $0.00135 $0.00101 $0.00108 $5,428.23