CurrencyBeacon logo}}

Crypto Rate Dashboard

Artificial Idiot Price Chart

AII/USD
$0.000017
-2.76%

AII Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-19 $0.00002587 $0.00002629 $0.0000244 $0.00002618 $20.70
2025-05-18 $0.00002563 $0.00002672 $0.0000245 $0.00002584 $20.43
2025-05-17 $0.00002627 $0.00002627 $0.00002541 $0.00002562 $20.25
2025-05-16 $0.00002645 $0.00002734 $0.00002627 $0.00002627 $20.77
2025-05-15 $0.00002709 $0.00002739 $0.00002585 $0.00002639 $12.60
2025-05-14 $0.00002782 $0.00002822 $0.00002651 $0.00002708 $12.92
2025-05-13 $0.00002608 $0.00002834 $0.00002534 $0.00002782 $13.28
2025-05-12 $0.00002628 $0.00002719 $0.00002526 $0.00002604 $6.02
2025-05-11 $0.000027 $0.00002707 $0.00002556 $0.00002621 $6.06
2025-05-10 $0.00002435 $0.00002706 $0.00002416 $0.00002702 $6.25
2025-05-09 $0.00002292 $0.00002563 $0.00002272 $0.00002433 $5.71
2025-05-08 $0.00001881 $0.00002298 $0.0000188 $0.00002286 $5.37
2025-05-07 $0.00001913 $0.00001916 $0.00001859 $0.00001881 $4.42
2025-05-06 $0.000019 $0.000019 $0.00001835 $0.00001896 $9.00
2025-05-05 $0.00001888 $0.0000191 $0.00001864 $0.000019 $9.02
2025-05-04 $0.00001914 $0.00001928 $0.00001886 $0.00001888 $8.96
2025-05-03 $0.00001923 $0.00001927 $0.00001895 $0.00001914 $9.09
2025-05-02 $0.00001919 $0.00001948 $0.00001895 $0.00001923 $9.13
2025-05-01 $0.00001873 $0.00001951 $0.00001872 $0.00001929 $9.16
2025-04-30 $0.00001877 $0.00001896 $0.00001817 $0.00001872 $8.89
2025-04-29 $0.00001879 $0.00001919 $0.00001862 $0.00001878 $8.92
2025-04-28 $0.0000187 $0.00001903 $0.0000183 $0.00001878 $8.91
2025-04-27 $0.00001901 $0.00001932 $0.00001868 $0.00001873 $8.89
2025-04-26 $0.00001864 $0.0000191 $0.00001864 $0.00001902 $9.03
2025-04-25 $0.00001847 $0.00001902 $0.00001821 $0.00001866 $8.86
2025-04-24 $0.00001874 $0.00001878 $0.00001805 $0.00001846 $8.76
2025-04-23 $0.00001834 $0.00001897 $0.00001825 $0.00001874 $8.90
2025-04-22 $0.00001639 $0.00001839 $0.00001617 $0.00001834 $8.71
2025-04-21 $0.00001647 $0.00001716 $0.00001626 $0.00001639 $6.01
2025-04-20 $0.00001676 $0.00001681 $0.00001629 $0.00001646 $6.04