AII Historical USD Price
Daily close · May 26, 2025 → Sep 25, 2026Daily price history
Jun 21, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001961 | $0.00001999 | $0.00001947 | $0.00001964 | $3.58 |
| 2026-09-24 | $0.00001959 | $0.0000197 | $0.00001924 | $0.00001961 | $3.58 |
| 2026-09-23 | $0.00002008 | $0.00002033 | $0.00001933 | $0.00001959 | $3.58 |
| 2026-09-22 | $0.00001683 | $0.0000202 | $0.00001682 | $0.00002009 | $3.67 |
| 2026-07-24 | $0.00001371 | $0.00001393 | $0.00001351 | $0.00001359 | $1.08 |
| 2026-07-23 | $0.00001412 | $0.00001416 | $0.00001367 | $0.00001371 | $1.09 |
| 2026-07-22 | $0.00001409 | $0.00001427 | $0.00001396 | $0.00001411 | $1.12 |
| 2026-07-21 | $0.00001389 | $0.00001422 | $0.00001388 | $0.00001408 | $1.12 |
| 2026-07-20 | $0.00001367 | $0.00001399 | $0.00001348 | $0.00001388 | $1.10 |
| 2026-07-19 | $0.0000136 | $0.0000137 | $0.00001356 | $0.00001367 | $1.09 |
| 2026-07-18 | $0.00001345 | $0.00001361 | $0.00001343 | $0.00001359 | $1.08 |
| 2026-07-17 | $0.00001362 | $0.00001364 | $0.00001318 | $0.00001345 | $1.07 |
| 2026-07-16 | $0.00001401 | $0.00001407 | $0.00001357 | $0.00001362 | $1.08 |
| 2026-07-15 | $0.00001381 | $0.00001417 | $0.00001361 | $0.00001401 | $1.11 |
| 2026-07-14 | $0.00001296 | $0.00001382 | $0.00001296 | $0.00001381 | $1.10 |
| 2026-07-13 | $0.00001319 | $0.00001343 | $0.00001281 | $0.00001296 | $1.03 |
| 2026-07-12 | $0.00001307 | $0.00001331 | $0.00001303 | $0.00001319 | $1.05 |
| 2026-07-11 | $0.0000131 | $0.00001335 | $0.00001307 | $0.00001307 | $1.04 |
| 2026-07-02 | $0.00001176 | $0.00001259 | $0.00001169 | $0.00001243 | $12.90 |
| 2026-07-01 | $0.0000115 | $0.00001198 | $0.00001143 | $0.00001178 | $12.22 |
| 2026-06-30 | $0.00001179 | $0.00001179 | $0.00001137 | $0.00001149 | $11.92 |
| 2026-06-29 | $0.0000115 | $0.00001194 | $0.00001137 | $0.00001179 | $12.23 |
| 2026-06-28 | $0.00001151 | $0.00001159 | $0.00001137 | $0.00001151 | $11.94 |
| 2026-06-27 | $0.00001155 | $0.00001177 | $0.00001147 | $0.00001152 | $11.94 |
| 2026-06-26 | $0.00001146 | $0.00001161 | $0.00001112 | $0.00001154 | $11.97 |
| 2026-06-25 | $0.00001186 | $0.00001213 | $0.00001124 | $0.00001146 | $11.88 |
| 2026-06-24 | $0.0000122 | $0.00001229 | $0.00001141 | $0.00001186 | $12.30 |
| 2026-06-23 | $0.00001264 | $0.00001268 | $0.00001203 | $0.00001219 | $12.65 |
| 2026-06-22 | $0.00001249 | $0.00001299 | $0.00001249 | $0.00001264 | $13.11 |
| 2026-06-21 | $0.00001273 | $0.00001273 | $0.00001248 | $0.00001249 | $12.95 |