CurrencyBeacon logo}}

Crypto Rate Dashboard

Artificial intelligence staking token Price Chart

AIST/USD
$0.00005
0.00%

AIST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-15 $0.00005002 $0.00005045 $0.00004918 $0.00004961 $2.45
2025-09-14 $0.0000504 $0.00005091 $0.00004983 $0.00005001 $2.47
2025-09-13 $0.00004991 $0.00005085 $0.00004984 $0.00005039 $2.49
2025-09-12 $0.00004872 $0.00005008 $0.00004867 $0.00004989 $2.47
2025-09-11 $0.00004823 $0.00004878 $0.00004799 $0.00004872 $2.41
2025-09-10 $0.00004749 $0.00004884 $0.00004736 $0.00004822 $2.38
2025-09-09 $0.00004738 $0.00004769 $0.00004708 $0.0000475 $2.35
2025-09-08 $0.00004445 $0.00004763 $0.00004404 $0.0000474 $2.34
2025-09-07 $0.00004412 $0.00004457 $0.00004409 $0.00004446 $4.49
2025-09-06 $0.00004784 $0.00004864 $0.00004781 $0.00004847 $4.79
2025-09-05 $0.00004747 $0.00004823 $0.00004747 $0.00004783 $4.73
2025-09-04 $0.00004809 $0.0000482 $0.00004737 $0.00004747 $4.69
2025-09-03 $0.00004794 $0.00004859 $0.00004779 $0.0000481 $4.75
2025-09-02 $0.00004758 $0.00004819 $0.00004736 $0.00004793 $4.74
2025-09-01 $0.00004829 $0.00004878 $0.00004732 $0.00004764 $4.71
2025-08-31 $0.00004852 $0.00004882 $0.00004827 $0.0000483 $4.77
2025-08-30 $0.00004853 $0.0000486 $0.00004797 $0.00004853 $4.80
2025-08-29 $0.00006511 $0.00006535 $0.00004808 $0.00004858 $5.09
2025-08-28 $0.00007063 $0.00007198 $0.00006449 $0.00006515 $4.29
2025-08-27 $0.00001701 $0.00007068 $0.00001682 $0.00007064 $23.02
2025-08-26 $0.00003175 $0.0000321 $0.00001376 $0.00001701 $17.24
2025-08-25 $0.0000533 $0.00005356 $0.00003158 $0.00003178 $2.55
2025-08-24 $0.00005031 $0.00007254 $0.00004999 $0.0000533 $16.56
2025-08-23 $0.000043 $0.00005106 $0.00004189 $0.0000503 $3.05
2025-08-22 $0.0000401 $0.000043 $0.0000401 $0.00004294 $0.09
2025-08-21 $0.00004152 $0.0000422 $0.00003986 $0.00004011 $0.08
2025-08-20 $0.00002674 $0.00004168 $0.00002509 $0.00004153 $6.46
2025-08-19 $0.00005141 $0.00005168 $0.00002673 $0.00002673 $10.60
2025-08-18 $0.00007904 $0.00008476 $0.00005093 $0.00005143 $12.52
2025-08-17 $0.00007753 $0.00007975 $0.00007751 $0.00007912 $0.60