CurrencyBeacon logo}}

Crypto Rate Dashboard

Artizen Price Chart

ATNT/USD
$0.000509
0.00%

ATNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.0004368 $0.0004369 $0.0004334 $0.0004352 $319.12
2023-12-24 $0.000466 $0.000466 $0.0004342 $0.0004368 $268.18
2023-12-23 $0.0004805 $0.0004805 $0.0004302 $0.0004341 $82.99
2023-12-22 $0.0005469 $0.0005469 $0.0004451 $0.0004805 $28,519.28
2023-12-21 $0.0005302 $0.0005705 $0.0005047 $0.0005469 $42,451.94
2023-12-20 $0.0005451 $0.0005658 $0.0005134 $0.0005302 $36,738.55
2023-12-19 $0.0005609 $0.0005784 $0.0005352 $0.0005451 $40,500.85
2023-12-18 $0.0005625 $0.0005893 $0.0005171 $0.0005457 $27,857.54
2023-12-17 $0.0005732 $0.000602 $0.0005466 $0.0005625 $13,434.10
2023-12-16 $0.0005312 $0.000581 $0.0005211 $0.0005737 $43,361.98
2023-12-15 $0.0005285 $0.0005522 $0.0005241 $0.0005312 $38,145.24
2023-12-14 $0.0005267 $0.0005563 $0.0005217 $0.0005264 $44,021.16
2023-12-13 $0.0005014 $0.0005646 $0.0004993 $0.0005218 $45,942.86
2023-12-12 $0.0005227 $0.0005404 $0.0005002 $0.0005027 $48,389.81
2023-12-11 $0.0004772 $0.0005862 $0.0004772 $0.0004962 $53,619.75
2023-12-10 $0.000484 $0.000484 $0.0004646 $0.0004772 $73.56
2023-12-09 $0.0004454 $0.0004885 $0.0004374 $0.000484 $75,350.16
2023-12-08 $0.0004444 $0.0004529 $0.0004389 $0.0004401 $80,425.50
2023-12-05 $0.0005098 $0.0005098 $0.0005014 $0.0005045 $23,227.83
2023-12-04 $0.0005115 $0.0005116 $0.00047 $0.0005098 $467.98
2023-12-03 $0.0005145 $0.0005186 $0.0005094 $0.0005115 $13,876.95
2023-12-02 $0.0005198 $0.0005398 $0.0005039 $0.0005121 $141,289.62
2023-12-01 $0.0005487 $0.0005487 $0.0005048 $0.0005303 $134,166.91
2023-11-30 $0.000559 $0.0005734 $0.0005227 $0.0005487 $10,740.40
2023-11-29 $0.0005672 $0.0008381 $0.0005285 $0.0005619 $105,090.03
2023-11-28 $0.0005587 $0.000646 $0.0005555 $0.0005672 $18,075.26
2023-11-27 $0.0005885 $0.0006479 $0.000514 $0.0006455 $42,059.70
2023-11-26 $0.0006976 $0.0006976 $0.0004901 $0.0005885 $2,661.43
2023-11-25 $0.000585 $0.0006995 $0.00053 $0.0006976 $1,069.05
2023-11-24 $0.0005832 $0.0007837 $0.0005147 $0.000585 $67,923.99