ATNT Historical USD Price
Daily close · May 24, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0005092 | $0.0005092 | $0.0005092 | $0.0005092 | $10.21 |
| 2025-05-22 | $0.0005092 | $0.0005092 | $0.0005092 | $0.0005092 | $10.21 |
| 2025-05-21 | $0.0005092 | $0.0005092 | $0.0005092 | $0.0005092 | $10.21 |
| 2025-05-20 | $0.0005092 | $0.0005092 | $0.0005092 | $0.0005092 | $10.21 |
| 2025-05-19 | $0.0005092 | $0.0005092 | $0.0005092 | $0.0005092 | $10.21 |
| 2025-05-18 | $0.0005092 | $0.0005092 | $0.0005092 | $0.0005092 | $10.21 |
| 2025-05-17 | $0.0005092 | $0.0005092 | $0.0005092 | $0.0005092 | $10.21 |
| 2025-05-16 | $0.0005212 | $0.0005212 | $0.0005092 | $0.0005092 | $10.21 |
| 2025-05-15 | $0.0005005 | $0.0005212 | $0.0005005 | $0.0005212 | $15.46 |
| 2025-05-14 | $0.0005161 | $0.0005161 | $0.0005005 | $0.0005005 | $15.38 |
| 2025-05-13 | $0.0005068 | $0.0005161 | $0.0004903 | $0.0005161 | $27.44 |
| 2025-05-12 | $0.00051 | $0.00051 | $0.0005068 | $0.0005068 | $2.42 |
| 2025-05-11 | $0.0005224 | $0.0005224 | $0.0005068 | $0.00051 | $6.12 |
| 2025-05-10 | $0.0005122 | $0.0005257 | $0.0005097 | $0.0005224 | $18.78 |
| 2025-05-09 | $0.0005142 | $0.0005271 | $0.000475 | $0.0005122 | $34.58 |
| 2025-05-08 | $0.0005096 | $0.0005142 | $0.0005068 | $0.0005142 | $5.30 |
| 2025-05-07 | $0.0005041 | $0.0005096 | $0.0005041 | $0.0005096 | $9.48 |
| 2025-05-06 | $0.0005041 | $0.0005041 | $0.0005041 | $0.0005041 | $0.00 |
| 2025-05-05 | $0.0005041 | $0.0005041 | $0.0005041 | $0.0005041 | $10.00 |
| 2025-05-04 | $0.000512 | $0.0005133 | $0.0005041 | $0.0005041 | $30.10 |
| 2025-05-03 | $0.0005195 | $0.0005195 | $0.0005074 | $0.000512 | $6.71 |
| 2025-05-02 | $0.000513 | $0.0005195 | $0.000513 | $0.0005195 | $12.61 |
| 2025-05-01 | $0.0005015 | $0.0006174 | $0.0004964 | $0.0005166 | $887.41 |
| 2025-04-30 | $0.0004988 | $0.0005026 | $0.0004988 | $0.0005015 | $4.08 |
| 2025-04-29 | $0.0005054 | $0.0005077 | $0.0004914 | $0.0004988 | $12.82 |
| 2025-04-28 | $0.0005072 | $0.0005096 | $0.0005054 | $0.0005054 | $19.29 |
| 2025-04-27 | $0.0005072 | $0.0005072 | $0.0005072 | $0.0005072 | $0.00 |
| 2025-04-26 | $0.0005154 | $0.0005154 | $0.0005025 | $0.0005072 | $8.73 |
| 2025-04-25 | $0.0005 | $0.0005275 | $0.0004944 | $0.0005154 | $24.59 |
| 2025-04-24 | $0.000501 | $0.000501 | $0.0005 | $0.0005 | $2.69 |