CurrencyBeacon logo}}

Crypto Rate Dashboard

ARTL Price Chart

ARTL/USD
$0.0089
0.00%

ARTL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-25 $0.028 $0.028 $0.028 $0.028 $13,212.43
2023-06-24 $0.0278 $0.028 $0.0278 $0.028 $21,919.62
2023-06-23 $0.028 $0.028 $0.0278 $0.0278 $70,141.93
2023-06-22 $0.0279 $0.028 $0.0277 $0.028 $32,936.32
2023-06-21 $0.028 $0.028 $0.0275 $0.0279 $37,123.45
2023-06-20 $0.0279 $0.028 $0.0269 $0.028 $72,319.82
2023-06-19 $0.0279 $0.028 $0.0279 $0.0279 $105,039.21
2023-06-18 $0.0279 $0.0279 $0.0279 $0.0279 $43,652.48
2023-06-17 $0.0278 $0.0279 $0.0278 $0.0279 $75,990.79
2023-06-16 $0.0278 $0.0278 $0.0278 $0.0278 $93,297.65
2023-06-15 $0.0436 $0.0436 $0.0278 $0.0278 $31,389.13
2023-06-14 $0.0436 $0.0436 $0.0436 $0.0436 $52,294.50
2023-06-13 $0.0436 $0.0436 $0.0436 $0.0436 $0.00
2023-06-12 $0.0365 $0.0436 $0.0365 $0.0436 $37,890.81
2023-06-11 $0.0422 $0.0422 $0.0365 $0.0365 $57,384.36
2023-06-10 $0.0433 $0.0433 $0.0367 $0.0422 $264,357.44
2023-06-09 $0.0436 $0.0436 $0.037 $0.0433 $54,282.80
2023-06-08 $0.0435 $0.0436 $0.0365 $0.0436 $129,018.35
2023-06-07 $0.037 $0.0435 $0.037 $0.0435 $109,248.39
2023-06-06 $0.0416 $0.0416 $0.037 $0.037 $108,143.69
2023-06-05 $0.0416 $0.0416 $0.0416 $0.0416 $146,462.27
2023-06-04 $0.0435 $0.0435 $0.0416 $0.0416 $54,278.41
2023-06-03 $0.0426 $0.0435 $0.0416 $0.0435 $190,515.88
2023-06-02 $0.0426 $0.0426 $0.0426 $0.0426 $161,903.84
2023-06-01 $0.0426 $0.0426 $0.0426 $0.0426 $226,867.71
2023-05-31 $0.0426 $0.0426 $0.0426 $0.0426 $133,482.96
2023-05-30 $0.0427 $0.0427 $0.0426 $0.0426 $571,189.15
2023-05-29 $0.052 $0.052 $0.0427 $0.0427 $117,393.75
2023-05-28 $0.0586 $0.0586 $0.052 $0.052 $178,070.85
2023-05-27 $0.0508 $0.0586 $0.0508 $0.0586 $352,408.04