Artmeta Price Chart - CurrencyBeacon

MART Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.006377	$0.006591	$0.00637	$0.006531	$13,696.68
2024-04-20	$0.006306	$0.006398	$0.006272	$0.00637	$14,050.32
2024-04-19	$0.006378	$0.006394	$0.006165	$0.006306	$13,915.59
2024-04-18	$0.006352	$0.006432	$0.006272	$0.006379	$14,166.68
2024-04-17	$0.006429	$0.006431	$0.006204	$0.006344	$13,515.94
2024-04-16	$0.006515	$0.006536	$0.006347	$0.006425	$13,957.87
2024-04-15	$0.006675	$0.006938	$0.006511	$0.006531	$15,458.09
2024-04-14	$0.006601	$0.006709	$0.006424	$0.006693	$13,971.03
2024-04-13	$0.007465	$0.007486	$0.006177	$0.006562	$14,212.71
2024-04-12	$0.008137	$0.008185	$0.007422	$0.007482	$14,261.08
2024-04-11	$0.008675	$0.008723	$0.007996	$0.008133	$14,074.78
2024-04-10	$0.008464	$0.008943	$0.008176	$0.008662	$16,071.43
2024-04-09	$0.008867	$0.008905	$0.008169	$0.008454	$15,885.90
2024-04-08	$0.008308	$0.008879	$0.008252	$0.00886	$15,261.30
2024-04-07	$0.008186	$0.008346	$0.008163	$0.008301	$16,165.56
2024-04-06	$0.008054	$0.008251	$0.008036	$0.008194	$15,461.15
2024-04-05	$0.008119	$0.008127	$0.007932	$0.008053	$15,793.82
2024-04-04	$0.008151	$0.008271	$0.008065	$0.00811	$15,394.69
2024-04-03	$0.00803	$0.008252	$0.007933	$0.00815	$16,391.63
2024-04-02	$0.008529	$0.008571	$0.007997	$0.008026	$15,549.83
2024-04-01	$0.008741	$0.008758	$0.008495	$0.008521	$14,919.38
2024-03-31	$0.008458	$0.00893	$0.008421	$0.008755	$15,302.78
2024-03-30	$0.008567	$0.008571	$0.008445	$0.008449	$15,338.78
2024-03-29	$0.008713	$0.008713	$0.008557	$0.00856	$18,588.10
2024-03-28	$0.008569	$0.008768	$0.008496	$0.008713	$24,711.80
2024-03-27	$0.008754	$0.008864	$0.008506	$0.008578	$24,576.89
2024-03-26	$0.008804	$0.009082	$0.008738	$0.008766	$25,282.56
2024-03-25	$0.008389	$0.009019	$0.008349	$0.008786	$18,686.32
2024-03-24	$0.00829	$0.008389	$0.008052	$0.008389	$24,138.25
2024-03-23	$0.008026	$0.008459	$0.007895	$0.008262	$25,781.08