CurrencyBeacon logo}}

Crypto Rate Dashboard

Arto Price Chart

RTO/USD
$0.001142
0.00%

RTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00095148 $0.00106671 $0.0009447 $0.0010421 $65.97
2020-08-10 $0.00081699 $0.00102127 $0.00069901 $0.0009506 $32.65
2020-08-09 $0.00105993 $0.00114075 $0.00057837 $0.00081571 $859.06
2020-08-08 $0.0012605 $0.00136652 $0.00103519 $0.00105776 $6.15
2020-08-07 $0.00093148 $0.00136475 $0.00091704 $0.00136185 $83.60
2020-08-06 $0.00093047 $0.00101087 $0.000918 $0.00093359 $46.55
2020-08-05 $0.00088886 $0.00099512 $0.00088364 $0.00092902 $5.37
2020-08-04 $0.00089115 $0.00097375 $0.00087942 $0.00088812 $6.01
2020-08-03 $0.00088511 $0.00097844 $0.00087311 $0.00089115 $1.42
2020-08-02 $0.00093356 $0.00102366 $0.00087807 $0.00088692 $21.17
2020-08-01 $0.00090019 $0.00100879 $0.00089104 $0.00093411 $1.81
2020-07-31 $0.00088258 $0.00097463 $0.00087154 $0.00089797 $8.78
2020-07-30 $0.00098951 $0.00099174 $0.00086486 $0.00088105 $52.92
2020-07-29 $0.00087376 $0.00101649 $0.00086615 $0.0009902 $33.43
2020-07-28 $0.00077552 $0.00100035 $0.00074477 $0.00087226 $63.76
2020-07-27 $0.0009899 $0.00117119 $0.00075253 $0.00077042 $39.11
2020-07-26 $0.00087067 $0.00109825 $0.00086744 $0.00098959 $15.62
2020-07-25 $0.00114406 $0.00114517 $0.00066866 $0.00087014 $458.92
2020-07-24 $0.00105384 $0.00123485 $0.00104734 $0.00114381 $9.20
2020-07-23 $0.00095024 $0.00105715 $0.00094576 $0.00105383 $9.65
2020-07-22 $0.00112547 $0.00112558 $0.00093575 $0.00095009 $37.91
2020-07-21 $0.00091655 $0.00121936 $0.00091655 $0.00112538 $14.25
2020-07-20 $0.00110556 $0.00110574 $0.0009151 $0.00091657 $246.72
2020-07-19 $0.00110091 $0.00110601 $0.00109499 $0.00110495 $63.73
2020-07-18 $0.00109927 $0.00110682 $0.0010959 $0.00110077 $4.73
2020-07-17 $0.00127956 $0.00128022 $0.00109277 $0.00109927 $4.58
2020-07-16 $0.00138045 $0.0013829 $0.00110364 $0.00127953 $350.77
2020-07-15 $0.00148116 $0.00148312 $0.0013775 $0.00138043 $57.21
2020-07-14 $0.00147858 $0.00148372 $0.00146813 $0.00148065 $5.65
2020-07-13 $0.00167461 $0.00167473 $0.00147414 $0.00147902 $3.49