ATR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00075027 | $0.0007567 | $0.00074423 | $0.0007514 | $39,598.58 |
| 2026-09-23 | $0.00079941 | $0.00083258 | $0.00073666 | $0.0007504 | $70,780.50 |
| 2026-09-22 | $0.0008097 | $0.0008531 | $0.00079879 | $0.00079949 | $66,595.47 |
| 2026-09-21 | $0.00069525 | $0.00082319 | $0.00068969 | $0.00081103 | $86,751.69 |
| 2026-09-20 | $0.00067905 | $0.0006967 | $0.0006765 | $0.00069559 | $64,382.35 |
| 2026-09-19 | $0.00069058 | $0.00069278 | $0.00067054 | $0.00067905 | $45,779.97 |
| 2026-09-18 | $0.0006483 | $0.00070225 | $0.0006472 | $0.00068991 | $71,943.55 |
| 2026-09-17 | $0.0006449 | $0.0006559 | $0.0006432 | $0.00064843 | $54,625.68 |
| 2026-09-16 | $0.00064826 | $0.00065019 | $0.0006403 | $0.0006447 | $55,021.78 |
| 2026-09-15 | $0.0006565 | $0.0006595 | $0.0006431 | $0.00064842 | $55,113.14 |
| 2026-09-14 | $0.00061744 | $0.00066036 | $0.0006169 | $0.0006563 | $59,293.89 |
| 2026-09-13 | $0.00063158 | $0.0006481 | $0.00061698 | $0.0006173 | $55,476.91 |
| 2026-09-12 | $0.00063639 | $0.00063857 | $0.00062933 | $0.00063272 | $58,013.32 |
| 2026-09-11 | $0.00064523 | $0.00064552 | $0.0006331 | $0.00063499 | $47,722.48 |
| 2026-09-10 | $0.00066842 | $0.00066857 | $0.00063048 | $0.00064383 | $58,055.11 |
| 2026-09-09 | $0.00067072 | $0.00068256 | $0.00065115 | $0.00066868 | $50,447.79 |
| 2026-09-08 | $0.00069804 | $0.0006984 | $0.0006659 | $0.00067094 | $61,403.72 |
| 2026-09-07 | $0.0007204 | $0.0007229 | $0.0006964 | $0.00069802 | $55,436.50 |
| 2026-09-06 | $0.00071038 | $0.00072313 | $0.00070612 | $0.00072141 | $38,423.76 |
| 2026-09-05 | $0.00072018 | $0.0007433 | $0.00070978 | $0.0007126 | $36,167.00 |
| 2026-09-04 | $0.00069538 | $0.00071239 | $0.00069397 | $0.00071107 | $36,023.63 |
| 2026-09-03 | $0.00065828 | $0.00069683 | $0.00065397 | $0.00069488 | $36,368.91 |
| 2026-09-02 | $0.00066721 | $0.00068717 | $0.00062736 | $0.00065756 | $39,235.88 |
| 2026-09-01 | $0.0006417 | $0.0007729 | $0.0006321 | $0.00066845 | $51,589.14 |
| 2026-08-31 | $0.00058865 | $0.00064628 | $0.0005839 | $0.00064032 | $45,325.22 |
| 2026-08-30 | $0.0005919 | $0.00059306 | $0.00058134 | $0.00058862 | $35,002.53 |
| 2026-08-29 | $0.00057201 | $0.00059347 | $0.00057157 | $0.0005918 | $40,986.31 |
| 2026-08-28 | $0.00061794 | $0.0006198 | $0.0005668 | $0.00057278 | $37,330.91 |
| 2026-08-27 | $0.00060566 | $0.0006229 | $0.0006002 | $0.0006194 | $47,790.21 |
| 2026-08-26 | $0.00061207 | $0.0006131 | $0.00060047 | $0.00060556 | $44,832.82 |