ATR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0003075 | $0.00032406 | $0.00030535 | $0.00032234 | $48,868.84 |
| 2026-11-08 | $0.0002877 | $0.0003111 | $0.0002612 | $0.00030699 | $64,229.98 |
| 2026-11-07 | $0.00032193 | $0.00032272 | $0.00027888 | $0.0002878 | $46,847.49 |
| 2026-11-06 | $0.0003234 | $0.0003292 | $0.00031861 | $0.00032063 | $51,250.55 |
| 2026-11-05 | $0.0003345 | $0.0003395 | $0.00031966 | $0.0003235 | $46,579.99 |
| 2026-11-04 | $0.00033795 | $0.00034267 | $0.0003174 | $0.00033384 | $44,072.68 |
| 2026-11-03 | $0.00039584 | $0.00039842 | $0.00032565 | $0.0003387 | $53,928.53 |
| 2026-11-02 | $0.00042909 | $0.0004358 | $0.00039091 | $0.00039615 | $48,152.29 |
| 2026-11-01 | $0.0003932 | $0.00043099 | $0.0003919 | $0.00043016 | $48,177.26 |
| 2026-10-31 | $0.0003923 | $0.000397 | $0.0003862 | $0.0003949 | $45,360.67 |
| 2026-10-30 | $0.00037014 | $0.0004158 | $0.00036922 | $0.0003923 | $54,934.17 |
| 2026-10-29 | $0.0003371 | $0.0003995 | $0.0003365 | $0.00037015 | $60,799.98 |
| 2026-10-28 | $0.0003785 | $0.0003809 | $0.0003325 | $0.0003375 | $47,289.26 |
| 2026-10-27 | $0.00032275 | $0.0003805 | $0.00032167 | $0.0003792 | $62,167.52 |
| 2026-10-26 | $0.0004072 | $0.0004101 | $0.00032165 | $0.00032334 | $41,781.43 |
| 2026-10-25 | $0.0004327 | $0.0004334 | $0.0004071 | $0.0004096 | $47,219.90 |
| 2026-10-24 | $0.0004617 | $0.0004633 | $0.00031455 | $0.000433 | $40,563.14 |
| 2026-10-23 | $0.00033471 | $0.0004752 | $0.00032118 | $0.0004617 | $53,338.89 |
| 2026-10-22 | $0.00062181 | $0.0006228 | $0.00028911 | $0.0003464 | $88,212.00 |
| 2026-10-21 | $0.0006136 | $0.00062462 | $0.0006099 | $0.00062169 | $68,047.09 |
| 2026-10-20 | $0.0006368 | $0.0006395 | $0.0006132 | $0.0006161 | $47,885.28 |
| 2026-10-19 | $0.0006415 | $0.0006432 | $0.00063011 | $0.000637 | $42,799.67 |
| 2026-10-18 | $0.0006468 | $0.0006487 | $0.00063669 | $0.0006412 | $51,623.08 |
| 2026-10-17 | $0.00066198 | $0.00066594 | $0.0006398 | $0.0006478 | $69,059.17 |
| 2026-10-16 | $0.00066229 | $0.0006764 | $0.0006599 | $0.00066112 | $76,467.55 |
| 2026-10-15 | $0.0006815 | $0.0006829 | $0.00066047 | $0.0006622 | $63,324.25 |
| 2026-10-14 | $0.0006849 | $0.0006896 | $0.000669 | $0.0006819 | $60,451.38 |
| 2026-10-13 | $0.0007363 | $0.00073668 | $0.0006832 | $0.0006845 | $62,342.52 |
| 2026-10-12 | $0.0007387 | $0.00074631 | $0.0007303 | $0.00073485 | $51,249.50 |
| 2026-10-11 | $0.00075246 | $0.0007597 | $0.00073572 | $0.000739 | $82,656.14 |