CurrencyBeacon logo}}

Crypto Rate Dashboard

Artrade Price Chart

ATR/USD
$0.000891
60.24%

ATR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.01786376 $0.01881573 $0.01779556 $0.0182609 $863,898.39
2025-02-18 $0.01964995 $0.01964995 $0.01780437 $0.01784676 $912,863.31
2025-02-17 $0.0208176 $0.02083047 $0.01871751 $0.01969167 $880,099.36
2025-02-16 $0.02086371 $0.02168222 $0.02034716 $0.02078826 $774,996.54
2025-02-15 $0.02170893 $0.02170893 $0.01967393 $0.0208461 $907,626.70
2025-02-14 $0.01840139 $0.02352048 $0.01813689 $0.02171914 $1.09M
2025-02-13 $0.02178633 $0.02188934 $0.01804661 $0.01840142 $886,305.69
2025-02-12 $0.02183881 $0.0219701 $0.02015491 $0.02176754 $956,573.89
2025-02-11 $0.02178328 $0.0236911 $0.02087647 $0.02185282 $911,669.33
2025-02-10 $0.02303706 $0.0233129 $0.02175753 $0.02177417 $948,293.28
2025-02-09 $0.02024579 $0.0241993 $0.02013972 $0.02308198 $973,443.52
2025-02-08 $0.02219822 $0.02225162 $0.02000195 $0.02025595 $922,329.16
2025-02-07 $0.02189869 $0.02227317 $0.02143052 $0.02220366 $1.07M
2025-02-06 $0.02507636 $0.02524996 $0.02229309 $0.02233002 $953,773.61
2025-02-05 $0.02646776 $0.02672474 $0.02501732 $0.02508606 $1.00M
2025-02-04 $0.02805919 $0.02820305 $0.02606687 $0.02646137 $917,108.38
2025-02-03 $0.02760796 $0.03067816 $0.02443449 $0.02810732 $1.39M
2025-02-02 $0.03006635 $0.03013401 $0.02538537 $0.02756983 $1.01M
2025-02-01 $0.03475564 $0.03478597 $0.03007467 $0.03007467 $801,813.97
2025-01-31 $0.03562992 $0.03753092 $0.03198589 $0.0347491 $1.23M
2025-01-30 $0.03729715 $0.03876237 $0.03495795 $0.03554688 $885,440.94
2025-01-29 $0.03612819 $0.03745519 $0.03176855 $0.03728446 $1.52M
2025-01-28 $0.03917025 $0.04283523 $0.0359831 $0.03619906 $1.44M
2025-01-27 $0.04141573 $0.04146383 $0.03510005 $0.03914888 $1.51M
2025-01-26 $0.032994 $0.04392401 $0.03284367 $0.04140806 $1.59M
2025-01-25 $0.03484378 $0.0357013 $0.0329553 $0.03303491 $614,484.98
2025-01-24 $0.03441393 $0.03916308 $0.03406618 $0.03478674 $1.20M
2025-01-23 $0.03044085 $0.03539371 $0.0284403 $0.03380258 $690,186.32
2025-01-22 $0.0306749 $0.03197611 $0.02934173 $0.03044047 $422,140.96
2025-01-21 $0.0286896 $0.0336882 $0.02741829 $0.03066681 $692,802.54