CurrencyBeacon logo}}

Crypto Rate Dashboard

ARTT Network Price Chart

ARTT/USD
$0.0239
0.00%

ARTT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-11-12 $0.02560032 $0.02585308 $0.02497622 $0.02512311 $0.00
2024-11-11 $0.02486551 $0.02562667 $0.02455873 $0.02561772 $0.00
2024-11-10 $0.02461946 $0.02508032 $0.02449258 $0.02486564 $0.00
2024-11-09 $0.0239437 $0.02470742 $0.02392758 $0.02461191 $0.00
2024-11-08 $0.02367888 $0.02399049 $0.02365001 $0.02393604 $0.00
2024-11-07 $0.02297184 $0.02375278 $0.02289371 $0.02366857 $0.00
2024-11-06 $0.0239 $0.0239 $0.02224299 $0.02297107 $0.00
2024-11-05 $0.0239 $0.0239 $0.0239 $0.0239 $0.00
2024-11-04 $0.0239 $0.0239 $0.0239 $0.0239 $0.00
2024-11-03 $0.0239 $0.0239 $0.0239 $0.0239 $0.00
2024-11-02 $0.0239 $0.0239 $0.0239 $0.0239 $0.00
2024-11-01 $0.0239 $0.0239 $0.02230474 $0.0239 $0.00
2024-10-31 $0.02271746 $0.0239 $0.02232603 $0.0239 $0.00
2024-10-30 $0.02263416 $0.02295312 $0.02250359 $0.02271247 $0.00
2024-10-29 $0.0239 $0.0239 $0.02239744 $0.02263373 $0.00
2024-10-28 $0.0239 $0.0239 $0.0223921 $0.0239 $0.00
2024-10-27 $0.0239 $0.0239 $0.0239 $0.0239 $0.00
2024-10-26 $0.0239 $0.0239 $0.0239 $0.0239 $0.00
2024-10-25 $0.0239 $0.0239 $0.0239 $0.0239 $0.00
2024-10-24 $0.0239 $0.0239 $0.0239 $0.0239 $0.00
2024-10-23 $0.0239 $0.0239 $0.0239 $0.0239 $0.00
2024-10-22 $0.02275237 $0.0239 $0.02259205 $0.0239 $0.00
2024-10-21 $0.02306808 $0.0231379 $0.02271409 $0.02275383 $0.00
2024-10-20 $0.02267945 $0.02309636 $0.02262876 $0.02307317 $0.00
2024-10-19 $0.02264868 $0.02273019 $0.02261356 $0.02268272 $0.00
2024-10-18 $0.0239 $0.0239 $0.02255902 $0.02264945 $0.00
2024-10-17 $0.0239 $0.0239 $0.02256899 $0.0239 $0.00
2024-10-16 $0.0239 $0.0239 $0.02256062 $0.0239 $0.00
2024-10-15 $0.0239 $0.0239 $0.02263473 $0.0239 $0.00
2024-10-14 $0.0239 $0.0239 $0.02268678 $0.0239 $0.00