ARTT Historical USD Price
Daily close · Feb 16, 2025 → Feb 18, 2026Daily price history
Jan 19, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-17 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-16 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-15 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-14 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-13 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-12 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-11 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-10 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-09 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-08 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-07 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-06 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-05 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-04 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-03 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-02 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.00 |
| 2026-02-01 | $0.02187907 | $0.0239 | $0.02165846 | $0.0239 | $0.00 |
| 2026-01-31 | $0.02290775 | $0.0239 | $0.02165264 | $0.021856 | $0.00 |
| 2026-01-30 | $0.02338287 | $0.02340279 | $0.02268593 | $0.02291048 | $0.00 |
| 2026-01-29 | $0.02391757 | $0.02396633 | $0.02314273 | $0.02338301 | $0.00 |
| 2026-01-27 | $0.02381187 | $0.02420637 | $0.02370859 | $0.02416944 | $0.00 |
| 2026-01-26 | $0.02335721 | $0.02388096 | $0.02335721 | $0.02381974 | $0.00 |
| 2026-01-25 | $0.02391205 | $0.02393076 | $0.02324981 | $0.02335917 | $0.00 |
| 2026-01-24 | $0.02392304 | $0.02397695 | $0.02389716 | $0.02391077 | $0.00 |
| 2026-01-23 | $0.02390069 | $0.02413313 | $0.02368252 | $0.02391767 | $0.00 |
| 2026-01-22 | $0.02402847 | $0.02424357 | $0.02374145 | $0.02390429 | $0.00 |
| 2026-01-21 | $0.02386027 | $0.02432448 | $0.02358009 | $0.02402221 | $0.00 |
| 2026-01-20 | $0.02486667 | $0.02489881 | $0.0238333 | $0.02385486 | $0.00 |
| 2026-01-19 | $0.02519154 | $0.02519154 | $0.02480455 | $0.02486166 | $0.00 |