1ART Historical USD Price
Daily close · Sep 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00015576 | $0.0001571 | $0.00015434 | $0.00015577 | $3.43 |
| 2026-09-24 | $0.00015385 | $0.00015735 | $0.00015315 | $0.00015571 | $3.43 |
| 2026-09-23 | $0.00015362 | $0.00015385 | $0.00015349 | $0.00015385 | $3.39 |
| 2026-09-22 | $0.00016032 | $0.00016049 | $0.0001571 | $0.00015813 | $8.20 |
| 2026-09-21 | $0.00015512 | $0.00016184 | $0.00015393 | $0.00016036 | $8.31 |
| 2026-09-20 | $0.00015286 | $0.00015564 | $0.00014995 | $0.00015502 | $8.04 |
| 2026-09-19 | $0.00015274 | $0.00015504 | $0.00015214 | $0.00015292 | $7.93 |
| 2026-09-18 | $0.00014814 | $0.00015402 | $0.0001476 | $0.00015273 | $7.92 |
| 2026-09-17 | $0.00014572 | $0.00014828 | $0.00014465 | $0.00014823 | $7.69 |
| 2026-09-16 | $0.00014289 | $0.00014575 | $0.00014146 | $0.00014574 | $7.56 |
| 2026-09-15 | $0.00014455 | $0.00014531 | $0.00014236 | $0.00014296 | $7.41 |
| 2026-09-14 | $0.00014377 | $0.00014696 | $0.00014349 | $0.00014455 | $7.49 |
| 2026-09-13 | $0.00014599 | $0.00014642 | $0.00014325 | $0.00014379 | $7.46 |
| 2026-09-12 | $0.00014584 | $0.00014827 | $0.00014555 | $0.00014601 | $7.57 |
| 2026-09-11 | $0.00014223 | $0.00014842 | $0.00014216 | $0.00014586 | $7.56 |
| 2026-09-10 | $0.00014504 | $0.00014562 | $0.00014151 | $0.00014231 | $7.38 |
| 2026-09-09 | $0.00015094 | $0.00015194 | $0.00014427 | $0.00014505 | $7.52 |
| 2026-09-08 | $0.00014925 | $0.00015255 | $0.00014877 | $0.00015096 | $7.83 |
| 2026-09-07 | $0.00015181 | $0.0001524 | $0.00014825 | $0.00014933 | $13.71 |
| 2026-09-06 | $0.00015463 | $0.00015501 | $0.00014962 | $0.00015182 | $13.94 |
| 2026-09-05 | $0.00014552 | $0.00015725 | $0.00014515 | $0.00015468 | $14.20 |
| 2026-09-04 | $0.00014574 | $0.00014638 | $0.00014258 | $0.00014543 | $13.35 |
| 2026-09-03 | $0.00013845 | $0.00014622 | $0.00013804 | $0.00014573 | $1.10 |
| 2026-09-02 | $0.00013728 | $0.00013856 | $0.00013675 | $0.0001383 | $1.05 |
| 2026-09-01 | $0.00013897 | $0.00013955 | $0.00013582 | $0.0001373 | $1.04 |
| 2026-08-31 | $0.00013759 | $0.00013952 | $0.0001372 | $0.00013894 | $97.59 |
| 2026-08-30 | $0.00013918 | $0.00014137 | $0.00013694 | $0.00013764 | $96.68 |
| 2026-08-29 | $0.00013972 | $0.00013985 | $0.00013823 | $0.0001392 | $97.78 |
| 2026-08-28 | $0.00014458 | $0.00014585 | $0.00013854 | $0.00013964 | $97.47 |
| 2026-08-27 | $0.00014356 | $0.0001452 | $0.00014245 | $0.00014463 | $1.24 |