CurrencyBeacon logo}}

Crypto Rate Dashboard

ArtWallet Price Chart

1ART/USD
$0.000147
2.39%

1ART Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.01250803 $0.01277862 $0.01242962 $0.01245667 $70,967.67
2022-12-19 $0.0130609 $0.01312897 $0.01239912 $0.01249425 $78,468.52
2022-12-18 $0.01319113 $0.01338736 $0.01297215 $0.01307861 $76,253.44
2022-12-17 $0.01330712 $0.01334501 $0.01273519 $0.01318923 $85,400.20
2022-12-16 $0.01445935 $0.01464249 $0.01330664 $0.01331251 $89,026.72
2022-12-15 $0.01482083 $0.01497931 $0.01437743 $0.01444579 $61,774.62
2022-12-14 $0.01562057 $0.01584125 $0.01479068 $0.0148336 $82,814.81
2022-12-13 $0.0152646 $0.01614711 $0.01491232 $0.0155903 $93,809.65
2022-12-12 $0.01592606 $0.01604897 $0.01506346 $0.01526433 $79,958.81
2022-12-11 $0.01628231 $0.01659687 $0.0157823 $0.0159257 $82,788.19
2022-12-10 $0.01597917 $0.01653094 $0.01597303 $0.01626582 $67,581.72
2022-12-09 $0.01631504 $0.01645895 $0.01584304 $0.0159703 $71,827.47
2022-12-08 $0.01638721 $0.01641232 $0.01603638 $0.01629953 $78,898.09
2022-12-07 $0.01667187 $0.01674212 $0.01600114 $0.01639048 $96,160.59
2022-12-06 $0.01672585 $0.01682672 $0.01647071 $0.01667064 $71,762.74
2022-12-05 $0.01685691 $0.01713245 $0.01658221 $0.01672097 $102,215.28
2022-12-04 $0.01711128 $0.01725188 $0.01665724 $0.01686516 $63,586.90
2022-12-03 $0.01738344 $0.01745493 $0.01710457 $0.01712852 $75,332.22
2022-12-02 $0.01733645 $0.01737358 $0.01698138 $0.01737358 $62,299.29
2022-12-01 $0.01736173 $0.01747162 $0.01693299 $0.0173178 $59,207.19
2022-11-30 $0.01637773 $0.01756241 $0.01637773 $0.01738904 $73,427.55
2022-11-29 $0.01614303 $0.01692558 $0.01595776 $0.01637875 $68,233.85
2022-11-28 $0.01615285 $0.01623047 $0.01544817 $0.01615569 $83,808.38
2022-11-27 $0.01620897 $0.01640251 $0.01612124 $0.01614793 $9,289.54
2022-11-26 $0.01562363 $0.01645479 $0.0156127 $0.01620393 $23,031.35
2022-11-25 $0.0163553 $0.01635671 $0.01560277 $0.01562091 $49,754.35
2022-11-24 $0.01635077 $0.01671709 $0.01617538 $0.01634738 $62,947.38
2022-11-23 $0.01528611 $0.01633746 $0.01521446 $0.01630472 $69,352.96
2022-11-22 $0.01518726 $0.01535075 $0.01473987 $0.01529448 $69,186.11
2022-11-21 $0.0151629 $0.01544351 $0.01468752 $0.01517345 $63,204.83