ARTX Historical USD Price
Daily close · Jun 6, 2025 → Aug 28, 2026Daily price history
Jul 24, 2026 → Aug 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-28 | $0.00885354 | $0.00891856 | $0.00852873 | $0.00861104 | $2.07 |
| 2026-08-27 | $0.00882947 | $0.00900647 | $0.00875664 | $0.00885318 | $2.13 |
| 2026-08-26 | $0.00861145 | $0.00885226 | $0.00858131 | $0.00883559 | $2.12 |
| 2026-08-25 | $0.0087515 | $0.00892179 | $0.00853416 | $0.00860115 | $2.07 |
| 2026-08-24 | $0.00868421 | $0.00891608 | $0.00855719 | $0.00874327 | $2.10 |
| 2026-08-23 | $0.00854657 | $0.008747 | $0.00833879 | $0.00868263 | $2.09 |
| 2026-08-22 | $0.00886333 | $0.00890924 | $0.00844998 | $0.00854851 | $2.05 |
| 2026-08-21 | $0.0082072 | $0.00895906 | $0.00819929 | $0.00886421 | $2.13 |
| 2026-08-20 | $0.00794394 | $0.0082744 | $0.00785626 | $0.0082024 | $1.97 |
| 2026-08-19 | $0.00745695 | $0.00811225 | $0.00744441 | $0.00794076 | $1.91 |
| 2026-08-15 | $0.00666979 | $0.00668557 | $0.00665105 | $0.00667284 | $3.19 |
| 2026-08-14 | $0.00668383 | $0.00670163 | $0.00661092 | $0.00667042 | $3.19 |
| 2026-08-13 | $0.00666067 | $0.0067299 | $0.00664099 | $0.00668115 | $3.20 |
| 2026-08-12 | $0.00667169 | $0.00679359 | $0.00664815 | $0.0066597 | $3.19 |
| 2026-08-11 | $0.00663978 | $0.00671985 | $0.00663316 | $0.00667449 | $3.19 |
| 2026-08-10 | $0.00677053 | $0.00684136 | $0.00662921 | $0.00664078 | $3.18 |
| 2026-08-09 | $0.00679525 | $0.00685211 | $0.00676829 | $0.00676897 | $3.24 |
| 2026-08-08 | $0.00678335 | $0.00682486 | $0.00678034 | $0.00679896 | $3.25 |
| 2026-08-07 | $0.00674706 | $0.00685598 | $0.00671634 | $0.00678691 | $3.25 |
| 2026-08-06 | $0.00676356 | $0.00679778 | $0.00671442 | $0.00674499 | $3.23 |
| 2026-08-05 | $0.00662749 | $0.00681798 | $0.00658693 | $0.00676659 | $3.24 |
| 2026-08-04 | $0.00659404 | $0.00666573 | $0.00655764 | $0.00662844 | $3.17 |
| 2026-08-03 | $0.00668112 | $0.00668112 | $0.00649143 | $0.00659078 | $3.15 |
| 2026-08-02 | $0.00653966 | $0.00672087 | $0.00653618 | $0.00667942 | $3.20 |
| 2026-08-01 | $0.00661548 | $0.00664484 | $0.00646835 | $0.00653865 | $3.13 |
| 2026-07-28 | $0.00673985 | $0.00686281 | $0.00664359 | $0.00684165 | $1.22 |
| 2026-07-27 | $0.00695993 | $0.00703223 | $0.00671713 | $0.00673266 | $1.20 |
| 2026-07-26 | $0.00667667 | $0.00698566 | $0.00667667 | $0.00695757 | $1.24 |
| 2026-07-25 | $0.0066309 | $0.00668388 | $0.00659795 | $0.00667485 | $1.19 |
| 2026-07-24 | $0.00668858 | $0.00679687 | $0.00658931 | $0.00663034 | $1.18 |