CurrencyBeacon logo}}

Crypto Rate Dashboard

ARTX Price Chart

ARTX/USD
$0.008247
-2.11%

ARTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.03848188 $0.04163316 $0.03646141 $0.03976183 $20,064.89
2023-03-13 $0.03646258 $0.0389002 $0.03436363 $0.03849236 $19,720.61
2023-03-12 $0.03267558 $0.03640306 $0.03206506 $0.03640306 $17,943.05
2023-03-11 $0.03166742 $0.03420131 $0.03147185 $0.03268082 $16,214.15
2023-03-10 $0.03123711 $0.03182725 $0.03121901 $0.03160268 $16,992.05
2023-03-09 $0.03391569 $0.03415378 $0.03140744 $0.03180669 $18,711.49
2023-03-08 $0.03454005 $0.03468704 $0.03393708 $0.03393708 $19,964.77
2023-03-07 $0.03465015 $0.03492984 $0.03419229 $0.03454771 $20,323.99
2023-03-06 $0.03463817 $0.03492592 $0.03446886 $0.03465629 $20,387.87
2023-03-05 $0.03466061 $0.03506519 $0.03456754 $0.03464244 $20,379.72
2023-03-04 $0.03469401 $0.03482752 $0.03435697 $0.03465233 $20,385.54
2023-03-03 $0.03642964 $0.03644181 $0.03437007 $0.03468339 $20,403.81
2023-03-02 $0.03705385 $0.03816809 $0.03587898 $0.03642203 $21,426.63
2023-03-01 $0.03565692 $0.03838043 $0.03562471 $0.03705807 $21,401.06
2023-02-28 $0.03626186 $0.03792674 $0.03549267 $0.03563042 $18,523.43
2023-02-27 $0.03645187 $0.03838898 $0.03612508 $0.03626765 $19,715.87
2023-02-26 $0.03541175 $0.03659592 $0.0353011 $0.03643397 $18,614.17
2023-02-25 $0.03625601 $0.03744456 $0.03481503 $0.03540739 $18,089.68
2023-02-24 $0.03708083 $0.03881469 $0.03561454 $0.03627279 $20,887.95
2023-02-23 $0.04347653 $0.04417607 $0.03677629 $0.03708938 $20,639.57
2023-02-22 $0.04220028 $0.04406693 $0.04095421 $0.04349046 $19,616.89
2023-02-21 $0.04311458 $0.04516739 $0.04172791 $0.04208437 $18,730.11
2023-02-20 $0.04449939 $0.04535919 $0.04204086 $0.04310679 $19,323.91
2023-02-19 $0.04297421 $0.04517926 $0.04274342 $0.04445448 $20,630.07
2023-02-18 $0.04308522 $0.04348083 $0.04125 $0.04299 $18,664.27
2023-02-17 $0.03960412 $0.0437127 $0.03944657 $0.04310466 $20,461.74
2023-02-16 $0.04140887 $0.04337799 $0.03953114 $0.03959974 $14,745.45
2023-02-15 $0.04393286 $0.04550265 $0.03709551 $0.04152174 $34,433.65
2023-02-14 $0.04020898 $0.04407271 $0.0378103 $0.04397005 $23,317.69
2023-02-13 $0.03994582 $0.04180595 $0.03361596 $0.04024891 $57,464.23