ARTY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0090375 | $0.009161 | $0.008776 | $0.009046 | $60,093.77 |
| 2026-09-24 | $0.009741 | $0.009987 | $0.008688 | $0.0089945 | $58,045.24 |
| 2026-09-23 | $0.009963 | $0.0101055 | $0.009568 | $0.00976 | $57,784.61 |
| 2026-09-22 | $0.009515 | $0.0100365 | $0.009212 | $0.009944 | $59,862.99 |
| 2026-09-21 | $0.00927 | $0.0100245 | $0.009125 | $0.0095275 | $57,524.58 |
| 2026-09-20 | $0.0122 | $0.012295 | $0.00804 | $0.009365 | $65,070.53 |
| 2026-09-19 | $0.011915 | $0.0124 | $0.011445 | $0.01222 | $68,195.52 |
| 2026-09-18 | $0.012785 | $0.01326 | $0.011825 | $0.01192 | $65,816.09 |
| 2026-09-17 | $0.012745 | $0.01322 | $0.01266 | $0.012825 | $58,613.61 |
| 2026-09-16 | $0.012515 | $0.01341 | $0.012335 | $0.01276 | $64,270.90 |
| 2026-09-15 | $0.013035 | $0.01321 | $0.012305 | $0.01254 | $62,208.07 |
| 2026-09-14 | $0.013335 | $0.013435 | $0.012355 | $0.01296 | $66,072.48 |
| 2026-09-13 | $0.01314 | $0.013885 | $0.01276 | $0.01349 | $63,247.68 |
| 2026-09-12 | $0.01207 | $0.01372 | $0.01163 | $0.01322 | $67,954.27 |
| 2026-09-11 | $0.01188 | $0.012365 | $0.011105 | $0.01206 | $66,977.46 |
| 2026-09-10 | $0.011 | $0.012625 | $0.010945 | $0.01183 | $67,230.25 |
| 2026-09-09 | $0.012635 | $0.013665 | $0.01053 | $0.011095 | $62,794.62 |
| 2026-09-08 | $0.013855 | $0.013855 | $0.01158 | $0.012615 | $68,946.50 |
| 2026-09-07 | $0.01355 | $0.01448 | $0.012775 | $0.013835 | $65,933.36 |
| 2026-09-06 | $0.014125 | $0.014335 | $0.013265 | $0.01353 | $61,714.68 |
| 2026-09-05 | $0.01409 | $0.01456 | $0.01356 | $0.014115 | $61,615.84 |
| 2026-09-04 | $0.014675 | $0.015565 | $0.01397 | $0.014005 | $60,958.82 |
| 2026-09-03 | $0.01298 | $0.01481 | $0.01267 | $0.014665 | $70,943.12 |
| 2026-09-02 | $0.015415 | $0.015465 | $0.01274 | $0.01296 | $63,325.58 |
| 2026-09-01 | $0.01592 | $0.015945 | $0.01474 | $0.015495 | $60,623.98 |
| 2026-08-31 | $0.017075 | $0.01712 | $0.01534 | $0.015955 | $66,931.85 |
| 2026-08-30 | $0.016375 | $0.01704 | $0.016105 | $0.016825 | $63,521.01 |
| 2026-08-29 | $0.01757 | $0.017795 | $0.016105 | $0.01634 | $63,367.50 |
| 2026-08-28 | $0.016435 | $0.017775 | $0.01522 | $0.01746 | $69,497.14 |
| 2026-08-27 | $0.01594 | $0.016505 | $0.015175 | $0.016445 | $67,081.76 |