Artyfact Metaverse Price Chart - CurrencyBeacon

ARTY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-19	$1.15	$1.22	$0.93610313	$1.03	$5.91M
2024-12-18	$1.23	$1.27	$1.15	$1.15	$4.48M
2024-12-17	$1.23	$1.29	$1.20	$1.23	$4.97M
2024-12-16	$1.33	$1.36	$1.23	$1.23	$9.09M
2024-12-15	$1.37	$1.41	$1.30	$1.34	$16.36M
2024-12-14	$1.49	$1.52	$1.37	$1.37	$16.67M
2024-12-13	$1.39	$1.51	$1.33	$1.50	$19.58M
2024-12-12	$1.42	$1.47	$1.38	$1.39	$19.43M
2024-12-11	$1.40	$1.48	$1.32	$1.42	$21.46M
2024-12-10	$1.24	$1.57	$1.18	$1.40	$25.77M
2024-12-09	$1.42	$1.50	$1.21	$1.24	$17.82M
2024-12-08	$1.22	$1.45	$1.20	$1.41	$8.43M
2024-12-07	$1.25	$1.30	$1.22	$1.22	$3.43M
2024-12-06	$1.35	$1.36	$1.24	$1.25	$5.00M
2024-12-05	$1.24	$1.50	$1.17	$1.35	$10.77M
2024-12-04	$1.06	$1.70	$0.9982	$1.24	$17.75M
2024-12-03	$0.71416667	$1.23	$0.7112	$1.07	$6.80M
2024-12-02	$0.72014444	$0.7882375	$0.64977778	$0.71306667	$3.46M
2024-12-01	$0.55022571	$0.74305	$0.52244125	$0.728575	$4.89M
2024-11-30	$0.51781	$0.55528571	$0.49779375	$0.55033429	$2.47M
2024-11-29	$0.47455556	$0.5217	$0.47366667	$0.51828333	$1.55M
2024-11-28	$0.49026667	$0.49991714	$0.46201111	$0.47481111	$1.48M
2024-11-27	$0.49233333	$0.51389667	$0.48983333	$0.48997778	$1.46M
2024-11-26	$0.50555	$0.5063375	$0.4561875	$0.4927	$1.73M
2024-11-25	$0.46338333	$0.53861714	$0.45871667	$0.5056475	$2.10M
2024-11-24	$0.461195	$0.46673333	$0.45298571	$0.46321667	$1.63M
2024-11-23	$0.46076	$0.46515833	$0.45658571	$0.45996667	$1.46M
2024-11-22	$0.45358333	$0.491775	$0.45193714	$0.46123	$1.71M
2024-11-21	$0.45822	$0.46869333	$0.45254286	$0.45336571	$1.51M
2024-11-20	$0.4863675	$0.52106833	$0.4568	$0.45868429	$1.46M