CurrencyBeacon logo}}

Crypto Rate Dashboard

Arweave Price Chart

AR/USD
$2.38
-5.16%

AR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $16.08 $16.42 $15.78 $15.93 $11.51M
2021-06-14 $15.74 $16.52 $15.18 $16.07 $15.00M
2021-06-13 $14.57 $16.71 $13.54 $15.56 $20.27M
2021-06-12 $15.49 $15.49 $13.95 $14.59 $13.78M
2021-06-11 $16.66 $16.85 $15.08 $15.36 $14.86M
2021-06-10 $18.00 $19.14 $16.66 $16.73 $18.09M
2021-06-09 $17.00 $18.57 $15.70 $18.01 $19.95M
2021-06-08 $17.41 $20.78 $15.64 $17.01 $28.20M
2021-06-07 $15.74 $21.61 $15.53 $17.34 $31.42M
2021-06-06 $15.34 $16.29 $15.27 $15.75 $14.84M
2021-06-05 $15.93 $17.22 $15.04 $15.34 $16.76M
2021-06-04 $18.65 $18.93 $15.36 $15.85 $19.08M
2021-06-03 $16.89 $18.63 $16.03 $18.63 $24.71M
2021-06-02 $15.46 $17.44 $15.07 $16.87 $17.05M
2021-06-01 $15.25 $16.44 $14.69 $15.37 $15.56M
2021-05-31 $14.13 $15.23 $12.62 $15.22 $17.01M
2021-05-30 $12.71 $15.02 $12.29 $14.13 $15.18M
2021-05-29 $14.55 $15.85 $12.07 $12.64 $17.35M
2021-05-28 $15.52 $15.56 $13.22 $14.61 $13.45M
2021-05-27 $17.44 $17.44 $15.28 $15.52 $10.73M
2021-05-26 $14.67 $18.63 $14.67 $17.47 $21.03M
2021-05-25 $15.19 $15.49 $12.94 $14.65 $19.16M
2021-05-24 $13.26 $15.65 $12.44 $15.07 $18.55M
2021-05-23 $14.28 $14.93 $9.90 $13.13 $20.62M
2021-05-22 $15.39 $15.49 $12.56 $14.30 $19.26M
2021-05-21 $18.75 $20.74 $13.72 $15.39 $29.26M
2021-05-20 $16.93 $18.79 $15.92 $18.75 $27.85M
2021-05-19 $22.72 $22.93 $12.90 $16.95 $28.99M
2021-05-18 $22.77 $25.83 $22.16 $22.66 $28.36M
2021-05-17 $24.16 $24.18 $21.49 $22.76 $24.25M