AR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $4.32 | $4.67 | $4.24 | $4.49 | $14.31M |
| 2026-09-23 | $4.52 | $4.67 | $4.28 | $4.31 | $23.75M |
| 2026-09-22 | $4.63 | $4.69 | $4.18 | $4.51 | $23.51M |
| 2026-09-21 | $4.81 | $5.14 | $4.39 | $4.63 | $40.35M |
| 2026-09-20 | $4.40 | $5.21 | $4.12 | $4.79 | $58.59M |
| 2026-09-19 | $3.64 | $4.88 | $3.59 | $4.42 | $181.25M |
| 2026-09-18 | $2.65 | $3.69 | $2.64 | $3.64 | $60.93M |
| 2026-09-17 | $2.55 | $2.66 | $2.53 | $2.66 | $7.72M |
| 2026-09-16 | $2.50 | $2.55 | $2.46 | $2.55 | $7.72M |
| 2026-09-15 | $2.83 | $2.84 | $2.45 | $2.51 | $12.07M |
| 2026-09-14 | $2.74 | $2.90 | $2.74 | $2.82 | $12.55M |
| 2026-09-13 | $2.58 | $2.90 | $2.52 | $2.75 | $16.67M |
| 2026-09-12 | $2.61 | $2.67 | $2.57 | $2.58 | $3.12M |
| 2026-09-11 | $2.62 | $2.74 | $2.57 | $2.61 | $9.30M |
| 2026-09-10 | $2.77 | $2.78 | $2.60 | $2.62 | $8.69M |
| 2026-09-09 | $2.85 | $2.90 | $2.72 | $2.77 | $8.53M |
| 2026-09-08 | $3.01 | $3.06 | $2.78 | $2.85 | $10.37M |
| 2026-09-07 | $3.03 | $3.11 | $2.89 | $3.02 | $11.02M |
| 2026-09-06 | $2.95 | $3.11 | $2.89 | $3.03 | $15.02M |
| 2026-09-05 | $2.63 | $3.14 | $2.62 | $2.95 | $27.17M |
| 2026-09-04 | $2.61 | $2.70 | $2.53 | $2.63 | $14.93M |
| 2026-09-03 | $2.29 | $2.73 | $2.27 | $2.61 | $37.21M |
| 2026-09-02 | $2.28 | $2.34 | $2.19 | $2.28 | $10.28M |
| 2026-09-01 | $2.07 | $2.32 | $2.07 | $2.28 | $25.91M |
| 2026-08-31 | $2.05 | $2.15 | $2.04 | $2.07 | $5.11M |
| 2026-08-30 | $2.10 | $2.14 | $2.02 | $2.04 | $4.23M |
| 2026-08-29 | $2.09 | $2.13 | $2.05 | $2.10 | $3.29M |
| 2026-08-28 | $2.19 | $2.23 | $2.05 | $2.09 | $6.19M |
| 2026-08-27 | $2.22 | $2.23 | $2.17 | $2.19 | $5.43M |
| 2026-08-26 | $2.16 | $2.23 | $2.11 | $2.23 | $6.68M |