ASR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.69293193 | $0.73927885 | $0.69229449 | $0.71056094 | $2.77M |
| 2026-11-08 | $0.70456474 | $0.71619144 | $0.68232652 | $0.69205919 | $2.02M |
| 2026-11-07 | $0.70949797 | $0.73023013 | $0.70023667 | $0.70567051 | $2.69M |
| 2026-11-06 | $0.67237291 | $0.71890168 | $0.67191427 | $0.70793977 | $1.80M |
| 2026-11-05 | $0.70689269 | $0.71048987 | $0.66389261 | $0.67027407 | $1.53M |
| 2026-11-04 | $0.70088299 | $0.72065653 | $0.68392438 | $0.70670551 | $1.32M |
| 2026-11-03 | $0.69383856 | $0.7064375 | $0.68966581 | $0.70211108 | $1.23M |
| 2026-11-02 | $0.70527771 | $0.70925853 | $0.69090178 | $0.6936136 | $1.28M |
| 2026-11-01 | $0.71591354 | $0.71981748 | $0.70108271 | $0.70497568 | $1.10M |
| 2026-10-31 | $0.7191984 | $0.72831878 | $0.71262727 | $0.71639167 | $1.15M |
| 2026-10-30 | $0.7025018 | $0.71995793 | $0.67267105 | $0.7189484 | $1.82M |
| 2026-10-29 | $0.75040276 | $0.75740451 | $0.70211582 | $0.70223011 | $1.68M |
| 2026-10-28 | $0.75493871 | $0.76226997 | $0.74196736 | $0.75023381 | $1.27M |
| 2026-10-27 | $0.74571285 | $0.75629159 | $0.73196677 | $0.75471561 | $1.28M |
| 2026-10-26 | $0.74311075 | $0.75368312 | $0.73046309 | $0.74513904 | $1.60M |
| 2026-10-25 | $0.75955857 | $0.76252547 | $0.73975691 | $0.74368685 | $1.65M |
| 2026-10-24 | $0.76593939 | $0.77194073 | $0.74759598 | $0.75956649 | $1.98M |
| 2026-10-23 | $0.76534913 | $0.79008329 | $0.75674145 | $0.76386589 | $1.77M |
| 2026-10-22 | $0.80449957 | $0.80548693 | $0.76339953 | $0.76517221 | $1.62M |
| 2026-10-21 | $0.800036 | $0.80782125 | $0.79591557 | $0.80453927 | $1.59M |
| 2026-10-20 | $0.7975203 | $0.80631269 | $0.78684742 | $0.80078085 | $1.71M |
| 2026-10-19 | $0.80119693 | $0.80364872 | $0.79242926 | $0.79735383 | $1.72M |
| 2026-10-18 | $0.81016535 | $0.81106614 | $0.7782266 | $0.8011242 | $1.86M |
| 2026-10-17 | $0.82541166 | $0.83853447 | $0.80977526 | $0.81009516 | $2.17M |
| 2026-10-16 | $0.82675243 | $0.8311143 | $0.81043131 | $0.82532859 | $1.77M |
| 2026-10-15 | $0.83249928 | $0.83426752 | $0.8074022 | $0.82704956 | $2.17M |
| 2026-10-14 | $0.8414524 | $0.84762584 | $0.81938734 | $0.83184384 | $2.15M |
| 2026-10-13 | $0.83867507 | $0.84876799 | $0.81622963 | $0.8411524 | $2.25M |
| 2026-10-12 | $0.87021068 | $0.87111813 | $0.83821907 | $0.8383355 | $1.83M |
| 2026-10-11 | $0.87353926 | $0.8767472 | $0.86256595 | $0.87008568 | $2.00M |