CurrencyBeacon logo}}

Crypto Rate Dashboard

AS Roma Fan Token Price Chart

ASR/USD
$1.32
-1.72%

ASR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-05 $4.13 $4.18 $3.66 $3.82 $612,920.22
2022-01-04 $4.14 $4.25 $4.11 $4.11 $1.41M
2022-01-03 $4.17 $4.22 $4.09 $4.15 $513,424.21
2022-01-02 $4.22 $4.41 $4.12 $4.17 $1.65M
2022-01-01 $4.02 $4.49 $4.01 $4.22 $2.30M
2021-12-31 $4.06 $4.12 $3.93 $4.02 $661,034.42
2021-12-30 $4.13 $4.13 $4.00 $4.05 $804,377.01
2021-12-29 $4.51 $4.64 $4.08 $4.13 $2.37M
2021-12-28 $4.36 $5.02 $4.23 $4.57 $22.24M
2021-12-27 $4.11 $5.62 $4.06 $4.36 $8.98M
2021-12-26 $4.05 $4.21 $4.00 $4.11 $1.02M
2021-12-25 $4.00 $4.27 $3.98 $4.05 $960,814.33
2021-12-24 $4.16 $4.21 $4.00 $4.00 $746,919.31
2021-12-23 $3.86 $4.41 $3.81 $4.15 $8.67M
2021-12-22 $3.82 $3.95 $3.79 $3.86 $398,683.76
2021-12-21 $3.72 $3.95 $3.71 $3.80 $1.15M
2021-12-20 $3.55 $4.05 $3.32 $3.71 $2.53M
2021-12-19 $3.60 $3.78 $3.55 $3.55 $696,543.95
2021-12-18 $3.59 $3.66 $3.53 $3.62 $311,261.39
2021-12-17 $3.75 $3.80 $3.54 $3.60 $569,535.42
2021-12-16 $3.86 $3.90 $3.75 $3.75 $863,661.79
2021-12-15 $3.92 $3.96 $3.73 $3.84 $714,443.58
2021-12-14 $3.90 $3.96 $3.80 $3.92 $292,711.40
2021-12-13 $4.19 $4.19 $3.82 $3.90 $699,991.13
2021-12-12 $4.16 $4.25 $4.10 $4.19 $280,372.82
2021-12-11 $4.08 $4.23 $4.05 $4.16 $508,648.94
2021-12-10 $4.13 $4.23 $4.03 $4.07 $393,628.93
2021-12-09 $4.33 $4.38 $4.14 $4.14 $765,828.12
2021-12-08 $4.28 $4.39 $4.18 $4.33 $475,471.19
2021-12-07 $4.37 $4.48 $4.20 $4.29 $1.63M