ASR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.85078408 | $0.87774359 | $0.84642253 | $0.87536451 | $2.18M |
| 2026-09-23 | $0.87489456 | $0.89137303 | $0.8473518 | $0.85115771 | $2.54M |
| 2026-09-22 | $0.86854202 | $0.87583946 | $0.85838392 | $0.87467174 | $2.14M |
| 2026-09-21 | $0.84760227 | $0.87016221 | $0.84377347 | $0.86798832 | $2.70M |
| 2026-09-20 | $0.85935714 | $0.8622125 | $0.83443952 | $0.84665313 | $2.19M |
| 2026-09-19 | $0.85428889 | $0.87599366 | $0.84822875 | $0.85934286 | $3.64M |
| 2026-09-18 | $0.83210298 | $0.85495 | $0.82993102 | $0.85373333 | $2.79M |
| 2026-09-17 | $0.81702804 | $0.83209134 | $0.81098933 | $0.83209134 | $2.42M |
| 2026-09-16 | $0.82101049 | $0.82588764 | $0.79227215 | $0.8167943 | $3.23M |
| 2026-09-15 | $0.84722099 | $0.85016537 | $0.81307703 | $0.82241668 | $2.74M |
| 2026-09-14 | $0.84599533 | $0.85933149 | $0.84346445 | $0.84719792 | $2.06M |
| 2026-09-13 | $0.86095024 | $0.88544661 | $0.84596533 | $0.84596533 | $2.32M |
| 2026-09-12 | $0.84842176 | $0.86706098 | $0.84842176 | $0.86205972 | $2.15M |
| 2026-09-11 | $0.84837903 | $0.85869168 | $0.83358775 | $0.84850188 | $2.26M |
| 2026-09-10 | $0.86090498 | $0.89768594 | $0.84427003 | $0.84903673 | $4.93M |
| 2026-09-09 | $0.87917644 | $0.88818247 | $0.85741108 | $0.86092445 | $1.95M |
| 2026-09-08 | $0.88229833 | $0.88930634 | $0.87364268 | $0.87867573 | $1.76M |
| 2026-09-07 | $0.89477539 | $0.89507878 | $0.87846429 | $0.88184043 | $1.61M |
| 2026-09-06 | $0.88904613 | $0.89646872 | $0.88761139 | $0.89515583 | $1.65M |
| 2026-09-05 | $0.87391987 | $0.89180551 | $0.8738388 | $0.88932275 | $1.75M |
| 2026-09-04 | $0.88118233 | $0.88461843 | $0.86796852 | $0.87268507 | $1.75M |
| 2026-09-03 | $0.86912637 | $0.88998356 | $0.8655265 | $0.87990895 | $2.06M |
| 2026-09-02 | $0.87278641 | $0.88253214 | $0.86300342 | $0.86882189 | $1.87M |
| 2026-09-01 | $0.86766009 | $0.89886365 | $0.86410393 | $0.87324504 | $2.68M |
| 2026-08-31 | $0.8609723 | $0.88658519 | $0.856425 | $0.86749681 | $2.11M |
| 2026-08-30 | $0.88263827 | $0.8921407 | $0.85704942 | $0.8598127 | $2.02M |
| 2026-08-29 | $0.8870375 | $0.8907875 | $0.87783333 | $0.88324031 | $1.78M |
| 2026-08-28 | $0.89795667 | $0.9023083 | $0.87807123 | $0.88709502 | $2.08M |
| 2026-08-27 | $0.90241975 | $0.90548759 | $0.8929465 | $0.89810096 | $2.26M |
| 2026-08-26 | $0.87704821 | $0.90614019 | $0.87698154 | $0.9033514 | $2.23M |