Crypto Rate Dashboard
Ascension Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-11 |
$0.03164124 |
$0.03351556 |
$0.03089421 |
$0.0334814 |
$105.17 |
| 2024-11-10 |
$0.03134721 |
$0.03192056 |
$0.03074063 |
$0.03164175 |
$99.39 |
| 2024-11-06 |
$0.02482704 |
$0.02806086 |
$0.02482613 |
$0.02788653 |
$4,330.37 |
| 2024-11-05 |
$0.02457054 |
$0.02539614 |
$0.02441024 |
$0.02483358 |
$3,856.29 |
| 2024-11-04 |
$0.02517586 |
$0.0254626 |
$0.02427095 |
$0.0245605 |
$3,813.88 |
| 2024-11-03 |
$0.02554557 |
$0.02557064 |
$0.02475498 |
$0.02517978 |
$3,910.05 |
| 2024-11-02 |
$0.02573771 |
$0.02584001 |
$0.02540709 |
$0.02552631 |
$3,963.86 |
| 2024-11-01 |
$0.02580465 |
$0.02643993 |
$0.0254008 |
$0.02575669 |
$3,999.63 |
| 2024-10-31 |
$0.02724485 |
$0.02729846 |
$0.02571323 |
$0.02581203 |
$4,008.23 |
| 2024-10-30 |
$0.02703357 |
$0.02784114 |
$0.02670513 |
$0.02723222 |
$4,228.76 |
| 2024-10-29 |
$0.02630697 |
$0.02742462 |
$0.026263 |
$0.02703271 |
$4,197.78 |
| 2024-10-28 |
$0.02591021 |
$0.02646443 |
$0.02555998 |
$0.02630068 |
$4,084.11 |
| 2024-10-27 |
$0.02544591 |
$0.02586788 |
$0.0252692 |
$0.02571584 |
$3,993.29 |
| 2024-10-26 |
$0.02504307 |
$0.02567796 |
$0.02493989 |
$0.02544335 |
$3,950.98 |
| 2024-10-25 |
$0.02600047 |
$0.0262266 |
$0.0245074 |
$0.02490687 |
$3,867.67 |
| 2024-10-24 |
$0.02586966 |
$0.02624121 |
$0.02574104 |
$0.02598766 |
$4,035.50 |
| 2024-10-23 |
$0.02527963 |
$0.02589205 |
$0.02527963 |
$0.0258886 |
$4,020.12 |
| 2024-10-22 |
$0.02872599 |
$0.02876687 |
$0.02809663 |
$0.02823222 |
$2,446.01 |
| 2024-10-21 |
$0.0295642 |
$0.0297517 |
$0.0286242 |
$0.02872988 |
$2,489.13 |
| 2024-10-20 |
$0.02853291 |
$0.0296407 |
$0.0283982 |
$0.02957742 |
$2,562.56 |
| 2024-10-19 |
$0.02845079 |
$0.02866494 |
$0.0283589 |
$0.02853927 |
$2,472.62 |
| 2024-10-18 |
$0.02804282 |
$0.02878457 |
$0.02797391 |
$0.02845265 |
$2,465.11 |
| 2024-10-17 |
$0.02814632 |
$0.02848681 |
$0.02777668 |
$0.02803749 |
$2,429.14 |
| 2024-10-16 |
$0.02808526 |
$0.02846956 |
$0.02789653 |
$0.02812271 |
$2,436.53 |
| 2024-10-15 |
$0.02834222 |
$0.02884805 |
$0.02739866 |
$0.02804877 |
$2,430.12 |
| 2024-10-14 |
$0.02658949 |
$0.02856049 |
$0.02633238 |
$0.02832538 |
$2,454.08 |
| 2024-10-13 |
$0.02668496 |
$0.02673945 |
$0.02626323 |
$0.02657776 |
$2,302.67 |
| 2024-10-12 |
$0.02626029 |
$0.02679081 |
$0.02623267 |
$0.02668033 |
$2,311.56 |
| 2024-10-11 |
$0.0256844 |
$0.02659273 |
$0.02566654 |
$0.02624554 |
$2,273.89 |
| 2024-10-10 |
$0.02553205 |
$0.02595873 |
$0.0251557 |
$0.02569123 |
$2,225.86 |
Share this link via
Or copy link
