ASCEND Historical USD Price
Daily close · Jul 24, 2024 → Jun 24, 2026Daily price history
Apr 14, 2026 → Jun 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | $0.00368614 | $0.00371271 | $0.00344631 | $0.00358292 | $693.94 |
| 2026-06-23 | $0.00381987 | $0.0038321 | $0.00363597 | $0.00368412 | $713.54 |
| 2026-06-22 | $0.00377418 | $0.00392519 | $0.00377418 | $0.00381865 | $739.59 |
| 2026-06-21 | $0.00384541 | $0.00384569 | $0.003772 | $0.00377294 | $730.74 |
| 2026-06-20 | $0.00378181 | $0.0038546 | $0.00376616 | $0.0038476 | $745.20 |
| 2026-06-19 | $0.00377975 | $0.00379683 | $0.00371358 | $0.00377434 | $731.01 |
| 2026-06-18 | $0.0038681 | $0.00389345 | $0.00370206 | $0.00378174 | $732.45 |
| 2026-06-17 | $0.00396101 | $0.0039914 | $0.00382223 | $0.00386647 | $748.85 |
| 2026-06-16 | $0.00396859 | $0.00404923 | $0.0038923 | $0.00396002 | $766.97 |
| 2026-06-15 | $0.00381431 | $0.00408204 | $0.00378319 | $0.00396862 | $768.64 |
| 2026-06-14 | $0.00371287 | $0.00381415 | $0.00365922 | $0.00381196 | $738.30 |
| 2026-06-13 | $0.00368158 | $0.0037306 | $0.00367475 | $0.00371258 | $719.05 |
| 2026-06-12 | $0.00369505 | $0.00373346 | $0.00365482 | $0.0036811 | $712.95 |
| 2026-06-11 | $0.00358518 | $0.00373181 | $0.00358404 | $0.00369786 | $716.20 |
| 2026-06-10 | $0.00438118 | $0.00438284 | $0.00355138 | $0.00358558 | $694.45 |
| 2026-04-28 | $0.00518422 | $0.00519723 | $0.00509506 | $0.00515126 | $2.03 |
| 2026-04-27 | $0.00533348 | $0.0053977 | $0.00510658 | $0.00518881 | $2.04 |
| 2026-04-26 | $0.0052192 | $0.00534358 | $0.0051954 | $0.00533295 | $2.10 |
| 2026-04-25 | $0.00521023 | $0.00522582 | $0.00518846 | $0.00521756 | $2.05 |
| 2026-04-24 | $0.00524482 | $0.00525638 | $0.0051807 | $0.00521102 | $2.05 |
| 2026-04-23 | $0.00534964 | $0.005351 | $0.00515587 | $0.00524657 | $2.06 |
| 2026-04-22 | $0.00524025 | $0.00544589 | $0.00521023 | $0.00534984 | $2.11 |
| 2026-04-21 | $0.00520815 | $0.00525571 | $0.00515119 | $0.00523569 | $2.06 |
| 2026-04-20 | $0.0050937 | $0.00526819 | $0.0050937 | $0.00520816 | $2.05 |
| 2026-04-19 | $0.00529035 | $0.0052983 | $0.00508173 | $0.00509781 | $2.01 |
| 2026-04-18 | $0.00544918 | $0.00546099 | $0.00527766 | $0.00529019 | $2.08 |
| 2026-04-17 | $0.00528691 | $0.00554174 | $0.00521996 | $0.00544835 | $2.14 |
| 2026-04-16 | $0.00530804 | $0.00532684 | $0.00515169 | $0.00528282 | $2.08 |
| 2026-04-15 | $0.00522757 | $0.00535234 | $0.00520473 | $0.00531146 | $3.24 |
| 2026-04-14 | $0.00533803 | $0.00540396 | $0.00519811 | $0.00522615 | $3.19 |