CurrencyBeacon logo}}

Crypto Rate Dashboard

Aseancoin Price Chart

ASN/USD
$0.000154
0.17%

ASN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-30 $0.0002874 $0.00029745 $0.00028732 $0.00029675 $0.00
2019-04-29 $0.00028953 $0.00029252 $0.00028508 $0.00028737 $0.00
2019-04-28 $0.00031076 $0.00031181 $0.00028945 $0.00028955 $0.00
2019-04-27 $0.0002972 $0.00042288 $0.00029691 $0.00031077 $0.00
2019-04-26 $0.00033481 $0.00041943 $0.000287 $0.00029704 $0.00
2019-04-25 $0.00035068 $0.00035169 $0.00033161 $0.00033471 $0.00
2019-04-24 $0.00035187 $0.00043792 $0.00033191 $0.0003506 $0.00
2019-04-23 $0.00034265 $0.00035443 $0.00034176 $0.00035217 $0.00
2019-04-22 $0.00034751 $0.00042031 $0.00031865 $0.00034255 $0.00
2019-04-21 $0.00032784 $0.00034807 $0.00032733 $0.00034773 $0.00
2019-04-20 $0.00032735 $0.00033391 $0.00032389 $0.00032734 $0.00
2019-04-19 $0.00032957 $0.00032957 $0.0003238 $0.00032735 $0.00
2019-04-18 $0.00031666 $0.00033172 $0.0003166 $0.00032819 $0.00
2019-04-17 $0.00031186 $0.00046732 $0.00031048 $0.00031673 $0.00
2019-04-16 $0.00030376 $0.00046451 $0.00030257 $0.00031202 $0.00
2019-04-15 $0.00031695 $0.00031912 $0.00029853 $0.00030374 $0.00
2019-04-14 $0.00030564 $0.00031865 $0.00030147 $0.00031732 $0.00
2019-04-13 $0.00012427 $0.00030889 $0.00012427 $0.00030624 $0.00
2018-08-27 $0.00006741 $0.00006741 $0.00006729 $0.00006735 $0.00
2018-08-26 $0.00006758 $0.00006771 $0.00006644 $0.00006742 $0.00
2018-08-25 $0.00006722 $0.00006794 $0.0000671 $0.00006758 $0.00
2018-08-24 $0.00006591 $0.00006734 $0.00006567 $0.00006722 $0.00
2018-08-23 $0.00006467 $0.00006593 $0.00006467 $0.0000659 $0.00
2018-08-22 $0.00006532 $0.00006824 $0.00006419 $0.0000647 $0.00
2018-08-21 $0.00006383 $0.00006534 $0.00006372 $0.00006526 $0.00
2018-08-20 $0.0003274 $0.00032872 $0.00006382 $0.00006386 $0.00
2018-08-19 $0.0003232 $0.00032875 $0.00032104 $0.00032746 $0.00
2018-08-18 $0.0003306 $0.00033245 $0.00032082 $0.0003231 $0.00
2018-08-17 $0.00012798 $0.0003306 $0.00012783 $0.0003306 $0.00
2018-08-16 $0.00012715 $0.0001301 $0.0001264 $0.00012795 $0.00