ASN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00016514 | $0.0001667 | $0.00016457 | $0.00016524 | $0.00 |
| 2026-09-24 | $0.00016506 | $0.00016548 | $0.0001636 | $0.00016514 | $0.00 |
| 2026-09-23 | $0.00016705 | $0.00016809 | $0.00016399 | $0.00016506 | $0.00 |
| 2026-09-22 | $0.00016771 | $0.00016773 | $0.00016609 | $0.00016708 | $0.00 |
| 2026-09-21 | $0.00016397 | $0.00016855 | $0.00016397 | $0.00016777 | $0.00 |
| 2026-09-20 | $0.00016339 | $0.00016385 | $0.00016162 | $0.00016385 | $0.00 |
| 2026-09-19 | $0.00016285 | $0.00016412 | $0.00016271 | $0.00016351 | $0.00 |
| 2026-09-18 | $0.00015792 | $0.00016377 | $0.00015769 | $0.00016285 | $0.00 |
| 2026-09-17 | $0.00015702 | $0.00015894 | $0.00015696 | $0.00015798 | $0.00 |
| 2026-09-16 | $0.00015645 | $0.00015728 | $0.00015573 | $0.00015708 | $0.00 |
| 2026-09-15 | $0.00015995 | $0.00016006 | $0.00015549 | $0.00015652 | $0.00 |
| 2026-09-14 | $0.00015882 | $0.00016276 | $0.00015863 | $0.00015996 | $0.00 |
| 2026-09-13 | $0.00016027 | $0.00016031 | $0.00015852 | $0.00015879 | $0.00 |
| 2026-09-12 | $0.00015994 | $0.00016081 | $0.00015981 | $0.00016028 | $0.00 |
| 2026-09-11 | $0.00015765 | $0.00016359 | $0.00015765 | $0.00015996 | $0.00 |
| 2026-09-10 | $0.00015854 | $0.00015899 | $0.00015686 | $0.00015764 | $0.00 |
| 2026-09-09 | $0.00015907 | $0.00016015 | $0.00015793 | $0.00015853 | $0.00 |
| 2026-09-08 | $0.0001592 | $0.00015969 | $0.00015786 | $0.00015902 | $0.00 |
| 2026-09-07 | $0.00015991 | $0.00016043 | $0.00015857 | $0.00015924 | $0.00 |
| 2026-09-06 | $0.0001589 | $0.00016014 | $0.0001588 | $0.00015992 | $0.00 |
| 2026-09-05 | $0.00015817 | $0.00015923 | $0.00015789 | $0.00015894 | $0.00 |
| 2026-09-04 | $0.00015973 | $0.00016065 | $0.00015757 | $0.00015814 | $0.00 |
| 2026-09-03 | $0.00015626 | $0.00016009 | $0.00015585 | $0.00015974 | $0.00 |
| 2026-09-02 | $0.00015707 | $0.00015729 | $0.00015529 | $0.00015622 | $0.00 |
| 2026-09-01 | $0.0001585 | $0.00015903 | $0.00015617 | $0.00015707 | $0.00 |
| 2026-08-31 | $0.00015696 | $0.0001591 | $0.00015661 | $0.0001585 | $0.00 |
| 2026-08-30 | $0.00015821 | $0.00016035 | $0.00015652 | $0.00015698 | $0.00 |
| 2026-08-29 | $0.00015778 | $0.00015828 | $0.00015744 | $0.00015823 | $0.00 |
| 2026-08-28 | $0.00015983 | $0.0001604 | $0.00015707 | $0.00015777 | $0.00 |
| 2026-08-27 | $0.00015963 | $0.00016114 | $0.00015901 | $0.00015983 | $0.00 |