CurrencyBeacon logo}}

Crypto Rate Dashboard

AsetQu Price Chart

ASETQU/USD
$29.33
0.00%

ASETQU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $29.33 $29.55 $29.33 $29.33 $1,781.13
2026-06-15 $29.33 $29.47 $29.33 $29.33 $17,234.95
2026-06-14 $29.32 $29.47 $29.32 $29.33 $34,611.46
2026-06-13 $29.32 $29.47 $29.32 $29.32 $11,282.77
2026-06-12 $29.33 $29.33 $28.10 $29.32 $115,030.36
2026-06-11 $29.33 $29.56 $29.33 $29.33 $16,283.22
2026-06-10 $29.32 $29.56 $29.32 $29.33 $31,558.71
2026-06-09 $29.32 $29.56 $29.32 $29.32 $61,485.75
2026-06-08 $29.32 $29.32 $29.32 $29.32 $30,529.65
2026-06-07 $29.32 $29.32 $29.32 $29.32 $357.96
2026-06-06 $29.32 $29.32 $28.61 $29.32 $9,136.49
2026-06-05 $29.32 $29.56 $28.61 $29.32 $1,790.81
2026-06-04 $29.33 $29.56 $29.32 $29.32 $31,417.41
2026-06-03 $29.35 $29.58 $29.33 $29.33 $17,294.07
2026-06-02 $29.58 $29.58 $28.05 $29.35 $20,486.33
2026-06-01 $29.32 $29.61 $29.32 $29.58 $7,685.16
2026-05-31 $29.32 $29.61 $29.32 $29.32 $8,666.23
2026-05-30 $29.41 $29.61 $29.32 $29.32 $35,638.67
2026-05-29 $29.34 $29.41 $28.49 $29.41 $0.00
2026-05-28 $29.33 $29.38 $29.33 $29.34 $2,628.55
2026-05-27 $29.33 $29.37 $29.33 $29.33 $17,413.15
2026-05-26 $29.33 $29.37 $29.33 $29.33 $22,024.14
2026-05-25 $35.00 $35.00 $29.33 $29.33 $41,354.42
2026-05-24 $31.83 $35.00 $31.83 $35.00 $1,525.89
2026-05-23 $31.83 $31.91 $31.83 $31.83 $11,799.92
2026-05-22 $31.83 $31.85 $31.83 $31.83 $13,544.51
2026-05-21 $31.88 $31.88 $31.83 $31.83 $18,035.89
2026-05-20 $31.82 $31.97 $31.82 $31.88 $47,404.78
2026-05-19 $31.83 $32.11 $31.82 $31.82 $35,054.48
2026-05-18 $31.85 $32.11 $31.83 $31.83 $29,856.32