ASETQU Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $12.37 | $12.37 | $11.37 | $11.45 | $416.24 |
| 2026-11-09 | $11.52 | $12.39 | $11.36 | $12.37 | $953.09 |
| 2026-11-08 | $11.36 | $11.52 | $11.36 | $11.52 | $619.96 |
| 2026-11-07 | $11.36 | $12.68 | $11.36 | $11.36 | $2,544.00 |
| 2026-11-06 | $11.39 | $11.75 | $11.36 | $11.36 | $1,304.17 |
| 2026-11-05 | $11.81 | $12.00 | $11.38 | $11.39 | $404.02 |
| 2026-11-04 | $11.58 | $11.96 | $11.34 | $11.79 | $619.64 |
| 2026-11-03 | $12.17 | $12.17 | $11.34 | $11.58 | $4,344.16 |
| 2026-11-02 | $12.74 | $12.90 | $11.79 | $12.17 | $807.06 |
| 2026-11-01 | $11.91 | $12.74 | $11.58 | $12.74 | $10,553.32 |
| 2026-10-31 | $12.16 | $12.80 | $11.91 | $12.71 | $14,556.38 |
| 2026-10-30 | $12.16 | $12.38 | $12.16 | $12.16 | $2,525.81 |
| 2026-10-29 | $12.75 | $12.75 | $12.16 | $12.16 | $8,183.05 |
| 2026-10-28 | $11.64 | $15.48 | $11.64 | $12.75 | $37,006.25 |
| 2026-10-27 | $11.88 | $12.38 | $11.20 | $11.20 | $8,764.76 |
| 2026-10-26 | $11.18 | $11.88 | $11.14 | $11.88 | $1,364.32 |
| 2026-10-25 | $11.50 | $12.81 | $11.12 | $11.18 | $14,087.36 |
| 2026-10-24 | $11.27 | $11.54 | $11.12 | $11.12 | $1,363.53 |
| 2026-10-23 | $11.18 | $11.87 | $11.11 | $11.27 | $1,696.00 |
| 2026-10-22 | $11.88 | $12.29 | $11.18 | $11.18 | $843.19 |
| 2026-10-21 | $11.71 | $12.44 | $11.71 | $11.86 | $611.00 |
| 2026-10-20 | $12.49 | $13.30 | $11.15 | $11.72 | $23,290.83 |
| 2026-10-19 | $12.08 | $12.60 | $11.74 | $12.50 | $3,221.42 |
| 2026-10-18 | $12.36 | $12.73 | $11.77 | $12.09 | $643.26 |
| 2026-10-17 | $12.29 | $13.84 | $11.74 | $12.36 | $1,142.55 |
| 2026-10-16 | $12.57 | $12.64 | $11.96 | $12.29 | $1,596.61 |
| 2026-10-15 | $11.64 | $12.74 | $11.43 | $11.98 | $2,911.20 |
| 2026-10-14 | $11.81 | $12.49 | $11.64 | $11.64 | $3,028.95 |
| 2026-10-13 | $13.59 | $13.66 | $11.77 | $12.49 | $2,764.52 |
| 2026-10-12 | $15.49 | $15.63 | $13.37 | $13.59 | $6,271.63 |