CurrencyBeacon logo}}

Crypto Rate Dashboard

AsetQu Price Chart

ASETQU/USD
$31.94
0.36%

ASETQU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $31.82 $31.97 $31.82 $31.82 $23,165.54
2026-05-10 $30.50 $32.00 $30.32 $31.82 $77,821.59
2026-05-09 $30.32 $31.21 $30.32 $30.50 $13,515.56
2026-05-08 $30.32 $30.47 $30.32 $30.32 $43,409.24
2026-05-07 $31.97 $31.97 $30.32 $30.32 $42,836.72
2026-05-06 $31.97 $31.97 $31.82 $31.97 $37,431.24
2026-05-05 $31.99 $32.02 $31.82 $31.97 $19,363.51
2026-05-04 $35.00 $35.00 $31.92 $32.04 $36,574.03
2026-05-03 $32.04 $35.00 $31.93 $35.00 $2,402.98
2026-05-02 $31.92 $32.04 $27.11 $32.04 $3,198.44
2026-05-01 $31.91 $32.14 $31.91 $31.92 $14,309.23
2026-04-30 $32.14 $32.14 $31.91 $31.91 $6,064.54
2026-04-29 $35.00 $35.00 $31.91 $32.14 $13,993.62
2026-04-28 $32.02 $35.00 $32.02 $35.00 $1,519.54
2026-04-27 $32.28 $35.00 $27.76 $32.02 $43,425.88
2026-04-26 $31.99 $35.00 $31.99 $32.28 $1,853.58
2026-04-25 $32.00 $32.28 $31.99 $31.99 $8,040.15
2026-04-24 $31.91 $35.00 $31.91 $32.00 $10,999.38
2026-04-23 $32.02 $32.56 $31.94 $31.94 $5,128.21
2026-04-22 $32.09 $32.66 $32.02 $32.04 $5,446.23
2026-04-21 $32.71 $32.71 $32.08 $32.10 $34,453.76
2026-04-20 $32.75 $32.75 $32.10 $32.71 $2,071.00
2026-04-19 $32.10 $32.75 $32.10 $32.75 $1,741.95
2026-04-18 $32.07 $32.81 $32.07 $32.10 $3,136.37
2026-04-17 $31.94 $35.00 $31.91 $32.07 $7,380.00
2026-04-16 $31.93 $32.21 $31.93 $31.94 $4,149.18
2026-04-15 $32.24 $32.24 $31.80 $31.93 $31,171.96
2026-04-14 $32.09 $32.24 $31.80 $32.24 $26,936.39
2026-04-13 $32.13 $35.00 $32.13 $35.00 $1,273.73
2026-04-12 $32.13 $32.48 $32.13 $32.13 $863.02