CurrencyBeacon logo}}

Crypto Rate Dashboard

Ash Price Chart

ASH/USD
$0.327291
-1.97%

ASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.66329329 $0.67970864 $0.62168762 $0.62244796 $819.64
2022-12-19 $0.65405747 $0.69066604 $0.65226765 $0.66305633 $638.05
2022-12-18 $0.68885529 $0.68891339 $0.63136167 $0.65431661 $1,307.22
2022-12-17 $0.73601895 $0.73672797 $0.68492368 $0.68892148 $677.00
2022-12-16 $0.66311545 $0.73580594 $0.66303641 $0.73580594 $1,412.14
2022-12-15 $0.59979592 $0.81787443 $0.57386549 $0.66293298 $3,384.55
2022-12-14 $0.75621314 $0.758215 $0.54555618 $0.59993635 $2,083.51
2022-12-13 $0.63233524 $0.92639084 $0.60523983 $0.75566287 $2,270.97
2022-12-12 $0.65034136 $0.65034136 $0.6100337 $0.63207555 $204.04
2022-12-11 $0.6134449 $0.65192659 $0.56045966 $0.65043904 $1,030.67
2022-12-10 $0.61678153 $0.62174506 $0.6091265 $0.61281175 $43.83
2022-12-09 $0.59727372 $0.64491116 $0.58691354 $0.61664997 $652.26
2022-12-08 $0.53198481 $0.76471726 $0.53192585 $0.59740197 $2,340.70
2022-12-07 $0.64814749 $0.64859636 $0.47788441 $0.5127694 $1,479.00
2022-12-06 $0.62191316 $0.68126745 $0.60035844 $0.64827264 $2,233.52
2022-12-05 $0.60965939 $0.65815128 $0.5998371 $0.62174819 $1,756.66
2022-12-04 $0.61372742 $0.66374445 $0.6050178 $0.60985591 $821.00
2022-12-03 $0.64253674 $0.64389472 $0.60712879 $0.6137669 $1,351.22
2022-12-02 $0.62782726 $0.66405749 $0.43800066 $0.64228676 $3,292.04
2022-12-01 $0.6241646 $0.65911196 $0.48198857 $0.62770846 $3,480.31
2022-11-30 $0.62005626 $0.67666027 $0.53020089 $0.62447711 $2,760.93
2022-11-29 $0.63010698 $0.6654818 $0.58001371 $0.62011843 $2,381.65
2022-11-28 $0.66091686 $0.66189433 $0.60567309 $0.63031168 $1,989.18
2022-11-27 $0.66485348 $0.67014134 $0.65332103 $0.66079815 $667.97
2022-11-26 $0.72345663 $0.73855889 $0.60733574 $0.6649479 $2,820.73
2022-11-25 $0.70352506 $0.72515029 $0.65527042 $0.72336075 $436.07
2022-11-24 $0.68686954 $0.76523961 $0.68477982 $0.7034088 $334.43
2022-11-23 $0.64855222 $0.75931687 $0.64310787 $0.68673636 $965.75
2022-11-22 $0.74655667 $0.75045446 $0.6348704 $0.64714182 $754.53
2022-11-21 $0.64116118 $0.76700561 $0.63593941 $0.74671171 $1,474.10