ASH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.16950582 | $0.16955695 | $0.1600926 | $0.16293093 | $122.34 |
| 2026-11-09 | $0.16868253 | $0.17133686 | $0.16581529 | $0.16946631 | $127.25 |
| 2026-11-08 | $0.1778366 | $0.17831181 | $0.16764801 | $0.16867103 | $126.65 |
| 2026-11-07 | $0.17781304 | $0.17874305 | $0.17678168 | $0.17783798 | $133.53 |
| 2026-11-06 | $0.17783342 | $0.17863918 | $0.17591535 | $0.17783717 | $133.53 |
| 2026-11-05 | $0.19263847 | $0.19339668 | $0.1755216 | $0.17759397 | $133.35 |
| 2026-11-04 | $0.18095611 | $0.19401904 | $0.17724114 | $0.19267009 | $144.67 |
| 2026-11-03 | $0.17900423 | $0.1828386 | $0.17813817 | $0.18108294 | $135.97 |
| 2026-11-02 | $0.18121316 | $0.18353809 | $0.17786618 | $0.17899712 | $134.40 |
| 2026-11-01 | $0.18035228 | $0.18075199 | $0.17901527 | $0.18073364 | $135.71 |
| 2026-10-31 | $0.17833711 | $0.17988091 | $0.17773957 | $0.1790944 | $134.48 |
| 2026-10-30 | $0.22068738 | $0.23462794 | $0.17598449 | $0.17830576 | $672.10 |
| 2026-10-29 | $0.25111354 | $0.26258799 | $0.22059207 | $0.22061369 | $290.02 |
| 2026-10-28 | $0.23502131 | $0.25124255 | $0.21631227 | $0.25099891 | $652.20 |
| 2026-10-27 | $0.23043988 | $0.23111957 | $0.21086129 | $0.2155495 | $286.70 |
| 2026-10-26 | $0.21847806 | $0.24439743 | $0.21528709 | $0.23040418 | $457.33 |
| 2026-10-25 | $0.21933837 | $0.22214649 | $0.21746191 | $0.21850318 | $6.27 |
| 2026-10-24 | $0.18425089 | $0.21955092 | $0.1830642 | $0.21955092 | $508.81 |
| 2026-10-23 | $0.28939642 | $0.29289783 | $0.18210339 | $0.18430816 | $539.42 |
| 2026-10-22 | $0.30599879 | $0.3068876 | $0.28672651 | $0.28964033 | $71.68 |
| 2026-10-21 | $0.31340047 | $0.3217515 | $0.3057774 | $0.30585661 | $75.39 |
| 2026-10-20 | $0.30826098 | $0.31632981 | $0.3046724 | $0.31361139 | $3.10 |
| 2026-10-19 | $0.28777068 | $0.32667573 | $0.2872055 | $0.30826649 | $1,675.44 |
| 2026-10-18 | $0.23834306 | $0.28773286 | $0.2380347 | $0.28773286 | $380.35 |
| 2026-10-17 | $0.22402047 | $0.24055816 | $0.21783608 | $0.23840627 | $757.89 |
| 2026-10-16 | $0.31756468 | $0.32800413 | $0.21625319 | $0.22408027 | $1,919.02 |
| 2026-10-15 | $0.31565215 | $0.32043064 | $0.30292452 | $0.31768308 | $16.37 |
| 2026-10-14 | $0.32567809 | $0.32921154 | $0.31387171 | $0.31526359 | $2.56 |
| 2026-10-13 | $0.31946894 | $0.33100397 | $0.31563104 | $0.32559722 | $2.97 |
| 2026-10-12 | $0.33258172 | $0.33760202 | $0.31914326 | $0.31914326 | $4.61 |