ASIA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04193054 | $0.04218642 | $0.04087935 | $0.04157525 | $1.69 |
| 2026-11-09 | $0.04139906 | $0.04209808 | $0.04096129 | $0.04192089 | $2.17 |
| 2026-11-08 | $0.04213474 | $0.04242862 | $0.04118077 | $0.04139055 | $1.01 |
| 2026-11-07 | $0.0422451 | $0.04244898 | $0.04201024 | $0.04212809 | $1.03 |
| 2026-11-06 | $0.04199771 | $0.0425326 | $0.04182377 | $0.04226306 | $1.03 |
| 2026-11-05 | $0.04350962 | $0.04359572 | $0.04170099 | $0.0419515 | $2.48 |
| 2026-11-04 | $0.04231822 | $0.04377796 | $0.04166515 | $0.04350855 | $6.46 |
| 2026-11-03 | $0.0423315 | $0.04249952 | $0.04188477 | $0.04234658 | $1.45 |
| 2026-11-02 | $0.04323977 | $0.04339086 | $0.04207419 | $0.04233347 | $1.79 |
| 2026-11-01 | $0.04298964 | $0.04351467 | $0.04276802 | $0.04322143 | $1.55 |
| 2026-10-31 | $0.04291833 | $0.04323239 | $0.0422934 | $0.04281754 | $2.70 |
| 2026-10-30 | $0.04234134 | $0.04352608 | $0.04147643 | $0.04289774 | $10.08 |
| 2026-10-29 | $0.04506392 | $0.0451163 | $0.04126476 | $0.04236626 | $8.11 |
| 2026-10-28 | $0.04466028 | $0.04527911 | $0.04427535 | $0.04502976 | $3.18 |
| 2026-10-27 | $0.04432337 | $0.04513696 | $0.04402144 | $0.04467606 | $2.15 |
| 2026-10-26 | $0.04473718 | $0.0449421 | $0.04380096 | $0.04430582 | $1.89 |
| 2026-10-25 | $0.04590552 | $0.04632218 | $0.04461582 | $0.04472194 | $12.75 |
| 2026-10-24 | $0.04596837 | $0.04606742 | $0.04484756 | $0.04593507 | $3.30 |
| 2026-10-23 | $0.04552783 | $0.04662149 | $0.04547597 | $0.04599193 | $1.40 |
| 2026-10-22 | $0.04649681 | $0.04666226 | $0.04524001 | $0.04554378 | $1.52 |
| 2026-10-21 | $0.04664265 | $0.0469253 | $0.04635569 | $0.04648463 | $1.94 |
| 2026-10-20 | $0.046073 | $0.04673212 | $0.04568663 | $0.04664433 | $2.82 |
| 2026-10-19 | $0.04574916 | $0.04618292 | $0.04567153 | $0.04606937 | $1.72 |
| 2026-10-18 | $0.04544938 | $0.04586505 | $0.04467808 | $0.04571502 | $2.59 |
| 2026-10-17 | $0.04547657 | $0.04561689 | $0.04489288 | $0.04545356 | $2.08 |
| 2026-10-16 | $0.04627614 | $0.04636289 | $0.04530724 | $0.04549779 | $1.00 |
| 2026-10-15 | $0.04578272 | $0.04651418 | $0.04475099 | $0.04626842 | $3.37 |
| 2026-10-14 | $0.04659288 | $0.04707747 | $0.04558903 | $0.04575272 | $1.24 |
| 2026-10-13 | $0.04614171 | $0.04700088 | $0.04561093 | $0.04659191 | $2.34 |
| 2026-10-12 | $0.04747934 | $0.04766622 | $0.04612546 | $0.04612546 | $1.14 |