ASIA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04785443 | $0.04838926 | $0.04754309 | $0.04816567 | $2.29 |
| 2026-09-24 | $0.04718829 | $0.04831265 | $0.04697164 | $0.04784126 | $1.75 |
| 2026-09-23 | $0.04840008 | $0.04900711 | $0.04685646 | $0.04718819 | $2.06 |
| 2026-09-22 | $0.04846839 | $0.04855735 | $0.04781307 | $0.04840101 | $3.34 |
| 2026-09-21 | $0.04726021 | $0.04905049 | $0.04688797 | $0.04848144 | $9.03 |
| 2026-09-20 | $0.04659201 | $0.04758799 | $0.04587612 | $0.04722798 | $4.17 |
| 2026-09-19 | $0.04652284 | $0.04725703 | $0.04637295 | $0.04661028 | $1.32 |
| 2026-09-18 | $0.0454548 | $0.04710595 | $0.04528857 | $0.04651921 | $4.67 |
| 2026-09-17 | $0.04484311 | $0.04557698 | $0.04449378 | $0.04548448 | $3.54 |
| 2026-09-16 | $0.04405789 | $0.04485086 | $0.04361672 | $0.04484918 | $2.11 |
| 2026-09-15 | $0.04495352 | $0.04498971 | $0.0438946 | $0.04407959 | $6.89 |
| 2026-09-14 | $0.04443189 | $0.04570499 | $0.04434545 | $0.04495329 | $1.22 |
| 2026-09-13 | $0.0449785 | $0.04511327 | $0.04439484 | $0.04443806 | $2.96 |
| 2026-09-12 | $0.04516035 | $0.04564186 | $0.0446995 | $0.044985 | $1.98 |
| 2026-09-11 | $0.04420247 | $0.04583711 | $0.04403832 | $0.04516699 | $2.58 |
| 2026-09-10 | $0.04489911 | $0.04507887 | $0.04409828 | $0.04422701 | $5.33 |
| 2026-09-09 | $0.04616929 | $0.04664152 | $0.04463307 | $0.04490327 | $3.63 |
| 2026-09-08 | $0.0455623 | $0.04686009 | $0.0454167 | $0.04617516 | $5.78 |
| 2026-09-07 | $0.04622979 | $0.04662562 | $0.04525713 | $0.04558752 | $2.45 |
| 2026-09-06 | $0.04675997 | $0.04687482 | $0.04565967 | $0.04623485 | $4.64 |
| 2026-09-05 | $0.04493232 | $0.04743043 | $0.04481752 | $0.04677558 | $10.79 |
| 2026-09-04 | $0.0452246 | $0.045517 | $0.04450938 | $0.04490611 | $1.08 |
| 2026-09-03 | $0.04351467 | $0.04552151 | $0.04338568 | $0.04522273 | $5.07 |
| 2026-09-02 | $0.04320508 | $0.04360537 | $0.0427876 | $0.04346736 | $2.47 |
| 2026-09-01 | $0.04355801 | $0.04374044 | $0.04265094 | $0.04320987 | $2.14 |
| 2026-08-31 | $0.04301994 | $0.04373119 | $0.04289913 | $0.04354733 | $3.06 |
| 2026-08-30 | $0.04363505 | $0.04425027 | $0.04251833 | $0.0427335 | $2.25 |
| 2026-08-29 | $0.04346813 | $0.04374319 | $0.0433122 | $0.04364073 | $1.82 |
| 2026-08-28 | $0.04458805 | $0.04497783 | $0.04309656 | $0.04344488 | $2.57 |
| 2026-08-27 | $0.0442547 | $0.04464674 | $0.04391345 | $0.0446011 | $1.53 |