CurrencyBeacon logo}}

Crypto Rate Dashboard

Asia Coin Price Chart

ASIA/USD
$0.043935
-1.03%

ASIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.09821 $0.10018 $0.09711 $0.09771705 $16,855.83
2022-10-27 $0.097385 $0.09925 $0.09702 $0.09821 $39,559.14
2022-10-26 $0.09175403 $0.09784 $0.09170484 $0.097385 $41,646.60
2022-10-25 $0.09227067 $0.09254 $0.09133 $0.09175403 $10,477.13
2022-10-24 $0.08903222 $0.092545 $0.08805 $0.09227188 $22,336.59
2022-10-23 $0.08846875 $0.08918389 $0.08807368 $0.08903222 $13,159.35
2022-10-22 $0.08937 $0.089495 $0.08848521 $0.0884855 $14,100.58
2022-10-21 $0.08869885 $0.089475 $0.08850771 $0.08937 $17,969.98
2022-10-20 $0.08968293 $0.08997 $0.08857256 $0.08870398 $11,087.18
2022-10-19 $0.08894931 $0.089985 $0.08863808 $0.08971 $20,077.12
2022-10-18 $0.08611942 $0.0891057 $0.08603074 $0.08895889 $16,007.37
2022-10-17 $0.08661857 $0.086865 $0.08596 $0.08610585 $13,906.92
2022-10-16 $0.08656357 $0.08678357 $0.08591 $0.08661857 $24,533.93
2022-10-15 $0.09073444 $0.09151944 $0.08587826 $0.08656357 $14,819.32
2022-10-14 $0.09128875 $0.09173381 $0.09064111 $0.09073444 $12,476.12
2022-10-13 $0.0893 $0.09172143 $0.08863 $0.09128875 $11,894.03
2022-10-12 $0.089175 $0.08966 $0.087905 $0.0893 $15,026.46
2022-10-11 $0.08961333 $0.08961333 $0.08848533 $0.089175 $17,481.17
2022-10-10 $0.09219824 $0.09233412 $0.089005 $0.08961333 $13,266.09
2022-10-09 $0.09220529 $0.09258923 $0.09189412 $0.09219824 $15,698.04
2022-10-08 $0.092196 $0.09237105 $0.09183 $0.09220529 $14,368.33
2022-10-07 $0.09443118 $0.09459941 $0.09191 $0.092196 $15,074.92
2022-10-06 $0.09455176 $0.09470941 $0.09397497 $0.09443118 $14,951.00
2022-10-05 $0.09443783 $0.09463 $0.09394038 $0.09455176 $15,562.72
2022-10-04 $0.09233 $0.094585 $0.09211844 $0.0944469 $22,000.84
2022-10-03 $0.09197938 $0.09243 $0.09167556 $0.09233 $20,317.52
2022-10-02 $0.0919 $0.09199313 $0.09171 $0.09197938 $13,717.49
2022-10-01 $0.09201838 $0.092745 $0.091732 $0.0919 $16,181.35
2022-09-30 $0.09202106 $0.09229074 $0.09171 $0.0920067 $16,353.87
2022-09-29 $0.08832969 $0.0924 $0.08796827 $0.09201597 $16,259.53