Crypto Rate Dashboard
AskNoel Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-07-08 |
$0.00101008 |
$0.00101191 |
$0.00100491 |
$0.00100935 |
$316.01 |
| 2025-07-07 |
$0.00101296 |
$0.00101307 |
$0.00100408 |
$0.00101011 |
$316.25 |
| 2025-07-06 |
$0.00100254 |
$0.00101445 |
$0.00099895 |
$0.00101282 |
$317.10 |
| 2025-07-05 |
$0.00099876 |
$0.00100311 |
$0.00099685 |
$0.00100233 |
$313.81 |
| 2025-07-04 |
$0.00101346 |
$0.00101409 |
$0.00099464 |
$0.00099877 |
$312.70 |
| 2025-07-03 |
$0.00100822 |
$0.00101511 |
$0.00100412 |
$0.00101292 |
$317.13 |
| 2025-07-02 |
$0.00098755 |
$0.00101548 |
$0.00098594 |
$0.00100837 |
$315.70 |
| 2025-07-01 |
$0.00100389 |
$0.00100672 |
$0.0009852 |
$0.00098737 |
$309.13 |
| 2025-06-30 |
$0.00100036 |
$0.00100815 |
$0.00099594 |
$0.00100388 |
$314.30 |
| 2025-06-29 |
$0.00099103 |
$0.00100126 |
$0.00098893 |
$0.00100034 |
$313.19 |
| 2025-06-28 |
$0.00098687 |
$0.00099148 |
$0.00098472 |
$0.00099106 |
$310.28 |
| 2025-06-27 |
$0.00098149 |
$0.00098936 |
$0.00097825 |
$0.00098705 |
$309.03 |
| 2025-06-26 |
$0.00098721 |
$0.00099303 |
$0.00098067 |
$0.00098152 |
$307.30 |
| 2025-06-25 |
$0.00098328 |
$0.00099385 |
$0.00098194 |
$0.00098681 |
$308.95 |
| 2025-06-24 |
$0.00098201 |
$0.00099133 |
$0.00097663 |
$0.00098311 |
$307.79 |
| 2025-06-23 |
$0.00095261 |
$0.00098466 |
$0.00095201 |
$0.00098224 |
$213.40 |
| 2025-06-22 |
$0.00098878 |
$0.00099853 |
$0.00093215 |
$0.00095248 |
$762.13 |
| 2025-06-21 |
$0.00100629 |
$0.00101402 |
$0.00098224 |
$0.0009884 |
$78.69 |
| 2025-06-20 |
$0.00101851 |
$0.00102614 |
$0.00100411 |
$0.00100627 |
$169.63 |
| 2025-06-19 |
$0.00101866 |
$0.00102096 |
$0.0010093 |
$0.00101851 |
$1,326.76 |
| 2025-06-18 |
$0.00102412 |
$0.0010322 |
$0.00100791 |
$0.00101835 |
$1,326.56 |
| 2025-06-17 |
$0.00102756 |
$0.00104063 |
$0.00101265 |
$0.00102464 |
$1,334.75 |
| 2025-06-16 |
$0.00103903 |
$0.00105196 |
$0.00102858 |
$0.00102858 |
$1,339.87 |
| 2025-06-15 |
$0.00103557 |
$0.00104433 |
$0.00103084 |
$0.00103894 |
$45.73 |
| 2025-06-14 |
$0.00105141 |
$0.00105141 |
$0.00102581 |
$0.00103562 |
$22.38 |
| 2025-06-13 |
$0.00106538 |
$0.00107218 |
$0.00104187 |
$0.00105105 |
$534.15 |
| 2025-06-12 |
$0.00108253 |
$0.00108583 |
$0.00106149 |
$0.00106689 |
$99.57 |
| 2025-06-11 |
$0.00110681 |
$0.00110733 |
$0.00107523 |
$0.00108257 |
$553.97 |
| 2025-06-10 |
$0.00110132 |
$0.0011071 |
$0.00109037 |
$0.00110695 |
$238.69 |
| 2025-06-09 |
$0.00112072 |
$0.00112745 |
$0.00109008 |
$0.00110142 |
$1,946.16 |
Share this link via
Or copy link
