ASPO Historical USD Price
Daily close · Aug 28, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00042973 | $0.00042973 | $0.00042973 | $0.00042973 | $7.59 |
| 2026-09-24 | $0.00042973 | $0.00042973 | $0.00042973 | $0.00042973 | $7.59 |
| 2026-09-23 | $0.00042945 | $0.00042973 | $0.00042945 | $0.00042973 | $8.38 |
| 2026-09-22 | $0.00042945 | $0.00042945 | $0.00042945 | $0.00042945 | $1.13 |
| 2026-09-21 | $0.00042936 | $0.00042945 | $0.00042936 | $0.00042945 | $1.13 |
| 2026-09-20 | $0.00042936 | $0.00042936 | $0.00042936 | $0.00042936 | $1.08 |
| 2026-09-19 | $0.00042936 | $0.00042936 | $0.00042936 | $0.00042936 | $1.08 |
| 2026-09-18 | $0.00042923 | $0.00042936 | $0.00042923 | $0.00042936 | $1.08 |
| 2026-09-17 | $0.00042923 | $0.00042923 | $0.00042923 | $0.00042923 | $89.90 |
| 2026-09-16 | $0.00042923 | $0.00042923 | $0.00042923 | $0.00042923 | $89.90 |
| 2026-09-15 | $0.00043458 | $0.00043458 | $0.00042923 | $0.00042923 | $89.90 |
| 2026-09-14 | $0.00043458 | $0.00043458 | $0.00043458 | $0.00043458 | $1.37 |
| 2026-09-13 | $0.00043458 | $0.00043458 | $0.00043458 | $0.00043458 | $1.37 |
| 2026-09-12 | $0.00043458 | $0.00043458 | $0.00043458 | $0.00043458 | $1.37 |
| 2026-09-11 | $0.00043458 | $0.00043458 | $0.00043458 | $0.00043458 | $1.37 |
| 2026-09-10 | $0.00043464 | $0.00043464 | $0.00043458 | $0.00043458 | $1.37 |
| 2026-09-09 | $0.00043472 | $0.00043472 | $0.00043464 | $0.00043464 | $1.29 |
| 2026-09-08 | $0.00043472 | $0.00043472 | $0.00043472 | $0.00043472 | $1.06 |
| 2026-09-07 | $0.00043472 | $0.00043472 | $0.00043472 | $0.00043472 | $1.06 |
| 2026-09-06 | $0.00043695 | $0.00043695 | $0.00043472 | $0.00043472 | $1.08 |
| 2026-09-05 | $0.00043677 | $0.00043695 | $0.00043677 | $0.00043695 | $2.13 |
| 2026-09-04 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | $1.19 |
| 2026-09-03 | $0.00043453 | $0.00043677 | $0.00043453 | $0.00043677 | $1.60 |
| 2026-09-02 | $0.00043453 | $0.00043453 | $0.00043453 | $0.00043453 | $3.04 |
| 2026-09-01 | $0.00043453 | $0.00043453 | $0.00043453 | $0.00043453 | $3.04 |
| 2026-08-31 | $0.00043453 | $0.00043453 | $0.00043453 | $0.00043453 | $3.04 |
| 2026-08-30 | $0.00043466 | $0.00043466 | $0.00043453 | $0.00043453 | $3.04 |
| 2026-08-29 | $0.00043703 | $0.00043703 | $0.00043466 | $0.00043466 | $3.04 |
| 2026-08-28 | $0.00043703 | $0.00043703 | $0.00043703 | $0.00043703 | $1.00 |
| 2026-08-27 | $0.00043703 | $0.00043703 | $0.00043703 | $0.00043703 | $1.00 |