CurrencyBeacon logo}}

Crypto Rate Dashboard

ASPO World Price Chart

ASPO/USD
$0.000452
0.00%

ASPO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00243293 $0.00243412 $0.00242739 $0.00242776 $148.14
2022-12-20 $0.00241721 $0.00243293 $0.00241721 $0.00243293 $249.83
2022-12-19 $0.00243285 $0.00243285 $0.00241721 $0.00241721 $246.37
2022-12-18 $0.00235207 $0.00243285 $0.00235207 $0.00243285 $290.84
2022-12-17 $0.00226379 $0.00235207 $0.0022563 $0.00235207 $2,911.58
2022-12-16 $0.00230438 $0.00230911 $0.00226379 $0.00226379 $467.99
2022-12-15 $0.00230715 $0.00240319 $0.0022891 $0.00230438 $1,384.49
2022-12-14 $0.00233057 $0.00233966 $0.00228401 $0.00230715 $454.31
2022-12-13 $0.00241212 $0.00241212 $0.00233057 $0.00233057 $1,031.56
2022-12-12 $0.0024141 $0.0024141 $0.00240306 $0.00241212 $224.53
2022-12-11 $0.00238442 $0.00242192 $0.00238442 $0.0024141 $993.42
2022-12-10 $0.00329395 $0.00329395 $0.00238075 $0.00238442 $14,401.33
2022-12-09 $0.00334362 $0.00334362 $0.00329395 $0.00329395 $129.81
2022-12-08 $0.00342963 $0.00342963 $0.00333519 $0.00334362 $240.21
2022-12-07 $0.00345572 $0.00348366 $0.00340641 $0.00342963 $464.22
2022-12-06 $0.00342309 $0.00346638 $0.00342309 $0.00345572 $731.52
2022-12-05 $0.00338826 $0.00344654 $0.00338104 $0.00342309 $418.61
2022-12-04 $0.00338833 $0.00339791 $0.00338427 $0.00338826 $129.21
2022-12-03 $0.00339065 $0.00339898 $0.00338833 $0.00338833 $53.67
2022-12-02 $0.00354048 $0.00354947 $0.00339065 $0.00339065 $857.91
2022-12-01 $0.00391032 $0.00391167 $0.00352637 $0.00354048 $4,599.19
2022-11-30 $0.00387005 $0.00388476 $0.0038623 $0.00388476 $440.70
2022-11-29 $0.00372739 $0.00387005 $0.00371559 $0.00387005 $1,303.46
2022-11-28 $0.00364282 $0.00372782 $0.00361473 $0.00372739 $3,907.91
2022-11-27 $0.00364936 $0.00372986 $0.00364282 $0.00364282 $702.81
2022-11-26 $0.00363563 $0.00373313 $0.00363563 $0.00364936 $2,361.28
2022-11-25 $0.00364198 $0.00364198 $0.00363136 $0.00363563 $169.72
2022-11-24 $0.00360863 $0.00364795 $0.00358539 $0.00364198 $3,880.42
2022-11-23 $0.00362092 $0.00378715 $0.00354255 $0.00360863 $35,194.61
2022-11-22 $0.00350803 $0.00366872 $0.00348932 $0.00362092 $32,526.20