CurrencyBeacon logo}}

Crypto Rate Dashboard

ASSAI Price Chart

ASSAI/USD
$0.000415
0.00%

ASSAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-14 $0.0004147 $0.0004147 $0.0004147 $0.0004147 $63,603.94
2025-05-13 $0.0004147 $0.0004147 $0.0004147 $0.0004147 $70,403.72
2025-05-12 $0.0004147 $0.0004147 $0.0004147 $0.0004147 $69,335.65
2025-05-11 $0.0004147 $0.0004147 $0.0004147 $0.0004147 $68,361.94
2025-05-10 $0.0004147 $0.0004147 $0.0004147 $0.0004147 $61,046.78
2025-05-09 $0.0004147 $0.0004147 $0.0004147 $0.0004147 $63,678.37
2025-05-08 $0.0004147 $0.0004147 $0.0004147 $0.0004147 $69,726.34
2025-05-07 $0.0004125 $0.0004223 $0.0003993 $0.0004147 $67,162.88
2025-05-06 $0.0003925 $0.0004336 $0.0003851 $0.0004134 $69,526.25
2025-05-05 $0.0003959 $0.0004036 $0.0003823 $0.0003916 $65,789.57
2025-05-04 $0.0003994 $0.0004005 $0.0003943 $0.0003946 $66,448.50
2025-05-03 $0.0004017 $0.0004025 $0.0003931 $0.0003991 $59,138.94
2025-05-02 $0.0004165 $0.0004212 $0.0004001 $0.0004021 $62,526.66
2025-05-01 $0.000418 $0.0004335 $0.0004104 $0.0004156 $78,831.01
2025-04-30 $0.0004295 $0.0004336 $0.0004122 $0.0004194 $55,251.02
2025-04-29 $0.0004478 $0.0004578 $0.0004266 $0.0004294 $67,008.84
2025-04-28 $0.0004756 $0.000494 $0.0004459 $0.0004473 $65,554.78
2025-04-27 $0.0004572 $0.0004817 $0.0004464 $0.0004756 $60,761.70
2025-04-26 $0.0004791 $0.0004866 $0.0004538 $0.0004573 $64,953.52
2025-04-25 $0.0004882 $0.000492 $0.000477 $0.0004792 $74,340.70
2025-04-24 $0.0005008 $0.0005042 $0.000485 $0.0004878 $72,979.83
2025-04-23 $0.0004709 $0.0005265 $0.0004661 $0.0005004 $84,372.62
2025-04-22 $0.000436 $0.0004731 $0.0004327 $0.0004699 $86,647.59
2025-04-21 $0.0004265 $0.00043345 $0.0004116 $0.0004146 $208,406.87
2025-04-20 $0.0004365 $0.0004415 $0.000393 $0.0004265 $199,700.49
2025-04-19 $0.00042218 $0.00046006 $0.000393 $0.0004365 $200,515.96
2025-04-18 $0.000422 $0.000472 $0.0004169 $0.00042214 $28,083.19
2025-04-17 $0.00041765 $0.00043105 $0.00041765 $0.0004265 $198,239.84
2025-04-16 $0.0004124 $0.00041765 $0.000407 $0.00041765 $192,715.92
2025-04-15 $0.000437 $0.0004415 $0.000393 $0.0004124 $210,771.40