JUSTICE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000548 | $0.0000548 | $0.0000508 | $0.00005268 | $24.40 |
| 2026-11-09 | $0.00005465 | $0.00005549 | $0.00005302 | $0.00005477 | $98.75 |
| 2026-11-08 | $0.00005685 | $0.00005743 | $0.00005405 | $0.00005463 | $238.63 |
| 2026-11-07 | $0.00005627 | $0.00005705 | $0.00005546 | $0.00005685 | $238.01 |
| 2026-11-06 | $0.00005596 | $0.00005641 | $0.00005538 | $0.00005628 | $237.34 |
| 2026-11-05 | $0.00005852 | $0.00005943 | $0.00005496 | $0.00005589 | $304.61 |
| 2026-11-04 | $0.00005466 | $0.00005984 | $0.00005354 | $0.00005853 | $339.18 |
| 2026-11-03 | $0.00005355 | $0.00005523 | $0.00005329 | $0.0000547 | $241.67 |
| 2026-11-02 | $0.00005432 | $0.00005594 | $0.00005315 | $0.00005355 | $735.66 |
| 2026-11-01 | $0.00005315 | $0.00005418 | $0.00005287 | $0.00005418 | $215.66 |
| 2026-10-31 | $0.00005124 | $0.00005301 | $0.000051 | $0.00005278 | $243.68 |
| 2026-10-30 | $0.00005182 | $0.00005199 | $0.00004985 | $0.00005123 | $627.22 |
| 2026-10-29 | $0.00005382 | $0.00005477 | $0.00005045 | $0.0000518 | $1,937.89 |
| 2026-10-28 | $0.00005651 | $0.00005728 | $0.00004527 | $0.00005379 | $6,320.54 |
| 2026-10-27 | $0.00005507 | $0.00005678 | $0.0000534 | $0.00005657 | $250.48 |
| 2026-10-26 | $0.00005583 | $0.00005663 | $0.0000546 | $0.00005506 | $1,187.07 |
| 2026-10-25 | $0.00005746 | $0.00005879 | $0.00005533 | $0.00005583 | $1,046.80 |
| 2026-10-24 | $0.00005494 | $0.00005802 | $0.00005342 | $0.00005755 | $1,307.11 |
| 2026-10-23 | $0.00005368 | $0.00005534 | $0.00005362 | $0.00005495 | $390.28 |
| 2026-10-22 | $0.00005845 | $0.00005861 | $0.00005259 | $0.00005373 | $1,517.25 |
| 2026-10-21 | $0.00005621 | $0.00006018 | $0.00005613 | $0.00005842 | $515.76 |
| 2026-10-20 | $0.00005523 | $0.00005776 | $0.00005342 | $0.00005625 | $481.32 |
| 2026-10-19 | $0.00006301 | $0.00006361 | $0.00005487 | $0.00005523 | $3,612.58 |
| 2026-10-18 | $0.0000635 | $0.00006473 | $0.00006213 | $0.000063 | $1,272.99 |
| 2026-10-17 | $0.00006652 | $0.0000669 | $0.00006317 | $0.00006351 | $1,545.41 |
| 2026-10-16 | $0.00007253 | $0.00007449 | $0.00006601 | $0.00006654 | $2,534.49 |
| 2026-10-15 | $0.00006705 | $0.00007382 | $0.00006487 | $0.00007256 | $9,998.90 |
| 2026-10-14 | $0.00009013 | $0.00009267 | $0.00006675 | $0.00006697 | $12,380.97 |
| 2026-10-13 | $0.00009344 | $0.00009638 | $0.0000901 | $0.00009011 | $4,774.13 |
| 2026-10-12 | $0.00010188 | $0.00010809 | $0.00009091 | $0.00009091 | $11,187.25 |