CurrencyBeacon logo}}

Crypto Rate Dashboard

AssangeDAO Price Chart

JUSTICE/USD
$0.000017
-4.48%

JUSTICE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00005557 $0.00005637 $0.00005294 $0.00005315 $57,789.04
2023-03-07 $0.00005566 $0.00005827 $0.00005368 $0.00005555 $65,644.05
2023-03-06 $0.00005759 $0.00005851 $0.00005495 $0.00005577 $64,465.77
2023-03-05 $0.00005532 $0.00005943 $0.00005488 $0.0000577 $65,167.23
2023-03-04 $0.00005462 $0.00005899 $0.00005402 $0.00005538 $59,336.82
2023-03-03 $0.00005808 $0.00005861 $0.00005381 $0.00005485 $62,832.59
2023-03-02 $0.00005689 $0.00006098 $0.00005685 $0.00005803 $54,999.34
2023-03-01 $0.00005824 $0.00006023 $0.00005694 $0.00005732 $61,069.83
2023-02-28 $0.00005942 $0.00006027 $0.00005813 $0.00005839 $58,536.10
2023-02-27 $0.00005963 $0.00006102 $0.00005895 $0.00005946 $59,533.50
2023-02-26 $0.00005889 $0.00006166 $0.00005841 $0.00005993 $59,817.61
2023-02-25 $0.00005924 $0.00006504 $0.00005855 $0.00005894 $60,697.33
2023-02-24 $0.00005937 $0.00005956 $0.00005845 $0.0000592 $60,539.03
2023-02-23 $0.00005939 $0.00006123 $0.00005852 $0.00005933 $62,508.72
2023-02-22 $0.00005652 $0.00006353 $0.00005637 $0.00005951 $67,623.15
2023-02-21 $0.00006257 $0.00006487 $0.00005489 $0.00005669 $67,598.84
2023-02-20 $0.00006412 $0.00006562 $0.00005901 $0.00006265 $73,945.10
2023-02-19 $0.00006369 $0.00006782 $0.00006363 $0.00006398 $56,375.59
2023-02-18 $0.0000685 $0.00007017 $0.00006362 $0.00006372 $61,851.98
2023-02-17 $0.0000648 $0.00006955 $0.00006223 $0.0000691 $67,714.82
2023-02-16 $0.00006343 $0.00006822 $0.00005955 $0.00006464 $66,846.80
2023-02-15 $0.00005931 $0.00006555 $0.00005887 $0.0000635 $60,113.00
2023-02-14 $0.00005883 $0.00006054 $0.00005849 $0.00005936 $58,662.03
2023-02-13 $0.0000633 $0.00006332 $0.00005863 $0.00005887 $59,547.89
2023-02-12 $0.00006268 $0.00006412 $0.00005864 $0.00006321 $60,542.46
2023-02-11 $0.00005993 $0.00006619 $0.00005934 $0.00006279 $64,472.58
2023-02-10 $0.00005845 $0.00006341 $0.00005807 $0.00006002 $60,314.66
2023-02-09 $0.00006257 $0.0000636 $0.0000576 $0.00005834 $59,629.58
2023-02-08 $0.00006562 $0.0000686 $0.00006227 $0.00006251 $58,982.03
2023-02-07 $0.00006854 $0.00006982 $0.00006309 $0.00006538 $70,116.68