JUSTICE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00010524 | $0.0001091 | $0.00010038 | $0.00010089 | $3,648.94 |
| 2026-09-24 | $0.00010139 | $0.00011154 | $0.00010072 | $0.00010523 | $5,837.43 |
| 2026-09-23 | $0.00009897 | $0.00011025 | $0.0000949 | $0.00010138 | $6,737.85 |
| 2026-09-22 | $0.00012638 | $0.00012964 | $0.00009357 | $0.00009902 | $10,745.86 |
| 2026-09-21 | $0.00009893 | $0.00012766 | $0.00009638 | $0.00012647 | $22,279.27 |
| 2026-09-20 | $0.00013952 | $0.00013957 | $0.00009257 | $0.00009878 | $30,366.52 |
| 2026-09-19 | $0.0000886 | $0.00016264 | $0.00008844 | $0.00013971 | $73,668.71 |
| 2026-09-18 | $0.00009309 | $0.00012167 | $0.00008858 | $0.0000886 | $72,414.29 |
| 2026-09-17 | $0.00002088 | $0.00011834 | $0.00001743 | $0.00009316 | $123,401.41 |
| 2026-09-16 | $0.00002071 | $0.00002095 | $0.0000205 | $0.00002089 | $69.36 |
| 2026-09-15 | $0.00001949 | $0.00002234 | $0.00001883 | $0.00002073 | $1,136.39 |
| 2026-09-14 | $0.00001624 | $0.0000207 | $0.0000162 | $0.00001949 | $938.97 |
| 2026-09-13 | $0.00001636 | $0.00001649 | $0.0000157 | $0.00001624 | $276.64 |
| 2026-09-12 | $0.00001872 | $0.00001894 | $0.00001635 | $0.00001636 | $968.01 |
| 2026-09-11 | $0.00001903 | $0.00001987 | $0.00001788 | $0.00001873 | $360.45 |
| 2026-09-10 | $0.00002089 | $0.00002102 | $0.00001903 | $0.00001903 | $287.50 |
| 2026-09-09 | $0.00002104 | $0.00002134 | $0.00002072 | $0.00002089 | $396.24 |
| 2026-09-08 | $0.0000237 | $0.00002385 | $0.00002097 | $0.00002103 | $1,463.49 |
| 2026-09-07 | $0.00001426 | $0.00002376 | $0.00001406 | $0.00002371 | $15,758.37 |
| 2026-09-06 | $0.00001474 | $0.00001483 | $0.00001404 | $0.00001426 | $153.74 |
| 2026-09-05 | $0.00001388 | $0.0000148 | $0.00001385 | $0.00001475 | $455.37 |
| 2026-09-04 | $0.00001417 | $0.00001434 | $0.00001377 | $0.00001387 | $3.84 |
| 2026-09-03 | $0.00001352 | $0.00001424 | $0.00001344 | $0.00001417 | $3.92 |
| 2026-09-02 | $0.00001374 | $0.00001378 | $0.00001318 | $0.00001351 | $29.75 |
| 2026-09-01 | $0.00001448 | $0.00001458 | $0.00001357 | $0.00001374 | $51.88 |
| 2026-08-31 | $0.00001346 | $0.00001471 | $0.00001343 | $0.00001448 | $128.99 |
| 2026-08-30 | $0.00001369 | $0.00001409 | $0.00001338 | $0.00001346 | $4.49 |
| 2026-08-29 | $0.00001361 | $0.0000137 | $0.00001355 | $0.0000137 | $4.56 |
| 2026-08-28 | $0.00001399 | $0.0000141 | $0.00001348 | $0.00001361 | $4.53 |
| 2026-08-27 | $0.00001398 | $0.00001426 | $0.00001387 | $0.00001399 | $4.66 |