CurrencyBeacon logo}}

Crypto Rate Dashboard

Assemble Protocol Price Chart

ASM/USD
$0.007384
-2.16%

ASM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.04443141 $0.04632659 $0.04369664 $0.04507978 $5.67M
2021-06-14 $0.04309703 $0.04668502 $0.04132371 $0.04449862 $5.71M
2021-06-13 $0.04205363 $0.04401503 $0.04111771 $0.04305224 $7.67M
2021-06-12 $0.04606306 $0.04639571 $0.03923024 $0.04217902 $18.19M
2021-06-11 $0.04784667 $0.05124123 $0.04589224 $0.04618443 $8.38M
2021-06-10 $0.04735035 $0.04966278 $0.04681253 $0.04789151 $9.76M
2021-06-09 $0.04530913 $0.04849321 $0.0441363 $0.0472159 $8.59M
2021-06-08 $0.04835233 $0.04929733 $0.04376782 $0.04512939 $2.14M
2021-06-07 $0.05498882 $0.05516981 $0.05123232 $0.05123232 $7.84M
2021-06-06 $0.0523553 $0.05564157 $0.05222024 $0.0549438 $7.74M
2021-06-05 $0.05443095 $0.05490056 $0.05204017 $0.0523553 $7.85M
2021-06-04 $0.05707726 $0.05716729 $0.05266429 $0.05447567 $11.12M
2021-06-03 $0.05375109 $0.05788751 $0.05323295 $0.05721231 $11.47M
2021-06-02 $0.05388277 $0.05496758 $0.05352114 $0.05375109 $12.36M
2021-06-01 $0.05799395 $0.05806126 $0.05401838 $0.05401838 $21.64M
2021-05-31 $0.05613411 $0.05734334 $0.05294697 $0.05734334 $15.42M
2021-05-30 $0.05353053 $0.05801946 $0.05169007 $0.05586477 $18.55M
2021-05-29 $0.05367731 $0.06103864 $0.05283474 $0.05388964 $18.61M
2021-05-28 $0.05858074 $0.05969615 $0.05155999 $0.05327456 $19.44M
2021-05-27 $0.08195627 $0.08195627 $0.05806648 $0.06010115 $19.93M
2021-05-26 $0.09024845 $0.11454611 $0.0716337 $0.08278118 $21.28M
2021-05-25 $0.05682901 $0.08179322 $0.05255593 $0.08179322 $42.98M
2021-05-24 $0.0437138 $0.06079485 $0.04068575 $0.05740505 $25.39M
2021-05-23 $0.06399682 $0.06608054 $0.04226406 $0.04412611 $13.22M
2021-05-22 $0.07182921 $0.07191789 $0.06084907 $0.06412983 $10.11M
2021-05-21 $0.07912859 $0.08380789 $0.07134148 $0.07187355 $19.20M
2021-05-20 $0.08090746 $0.08312365 $0.07217867 $0.07886373 $24.99M
2021-05-19 $0.10499186 $0.10772809 $0.06845675 $0.07975544 $14.61M
2021-05-18 $0.10202775 $0.11015112 $0.10193945 $0.10499186 $18.56M
2021-05-17 $0.11597248 $0.11597248 $0.09759796 $0.10242509 $16.55M