ASM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.005714 | $0.005778 | $0.005658 | $0.005745 | $173,466.37 |
| 2026-09-23 | $0.0056995 | $0.0058935 | $0.0056705 | $0.005708 | $154,904.77 |
| 2026-09-22 | $0.005401 | $0.0057955 | $0.005378 | $0.0056785 | $172,472.62 |
| 2026-09-21 | $0.005148 | $0.005401 | $0.005128 | $0.005401 | $152,190.83 |
| 2026-09-20 | $0.005152 | $0.005161 | $0.005106 | $0.005148 | $192,979.25 |
| 2026-09-19 | $0.005203 | $0.0052065 | $0.005059 | $0.0051485 | $122,747.87 |
| 2026-09-18 | $0.00509 | $0.005203 | $0.005056 | $0.005203 | $172,096.24 |
| 2026-09-17 | $0.004995 | $0.005102 | $0.004993 | $0.005091 | $117,405.40 |
| 2026-09-16 | $0.005118 | $0.00512 | $0.004986 | $0.004989 | $166,484.28 |
| 2026-09-15 | $0.005087 | $0.005168 | $0.005077 | $0.005115 | $163,501.82 |
| 2026-09-14 | $0.005221 | $0.005223 | $0.005092 | $0.005093 | $192,102.10 |
| 2026-09-13 | $0.005195 | $0.0052665 | $0.00492 | $0.005219 | $246,553.84 |
| 2026-09-12 | $0.005095 | $0.005262 | $0.005024 | $0.005194 | $208,836.19 |
| 2026-09-11 | $0.00498 | $0.005122 | $0.004916 | $0.005087 | $176,430.42 |
| 2026-09-10 | $0.005136 | $0.005161 | $0.004941 | $0.004986 | $159,788.79 |
| 2026-09-09 | $0.005184 | $0.005191 | $0.005109 | $0.005137 | $96,200.31 |
| 2026-09-08 | $0.00521 | $0.005232 | $0.00515 | $0.005184 | $129,907.33 |
| 2026-09-07 | $0.005286 | $0.005321 | $0.005198 | $0.005213 | $135,908.44 |
| 2026-09-06 | $0.005194 | $0.005295 | $0.005163 | $0.005284 | $172,676.99 |
| 2026-09-05 | $0.005004 | $0.005474 | $0.005004 | $0.00519 | $250,669.88 |
| 2026-09-04 | $0.005101 | $0.005112 | $0.004971 | $0.005004 | $148,952.49 |
| 2026-09-03 | $0.005008 | $0.005108 | $0.005004 | $0.0051 | $126,859.28 |
| 2026-09-02 | $0.005045 | $0.005082 | $0.004991 | $0.00501 | $100,032.06 |
| 2026-09-01 | $0.005271 | $0.005271 | $0.005018 | $0.005042 | $108,670.46 |
| 2026-08-31 | $0.005247 | $0.005341 | $0.005178 | $0.005273 | $105,755.01 |
| 2026-08-30 | $0.0053445 | $0.005399 | $0.005247 | $0.005252 | $92,916.05 |
| 2026-08-29 | $0.005196 | $0.0055025 | $0.005187 | $0.005344 | $145,174.38 |
| 2026-08-28 | $0.005112 | $0.0052545 | $0.005079 | $0.005194 | $111,983.80 |
| 2026-08-27 | $0.00521 | $0.00538 | $0.005056 | $0.0051145 | $128,229.24 |
| 2026-08-26 | $0.005033 | $0.00548 | $0.0049655 | $0.00513 | $197,675.74 |