ASM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.004444 | $0.0044795 | $0.0043735 | $0.0044055 | $57,614.99 |
| 2026-11-08 | $0.004537 | $0.004542 | $0.004432 | $0.004449 | $49,489.57 |
| 2026-11-07 | $0.004552 | $0.0046455 | $0.0044675 | $0.004533 | $52,563.22 |
| 2026-11-06 | $0.00461 | $0.00466 | $0.00439 | $0.004557 | $90,681.10 |
| 2026-11-05 | $0.0051825 | $0.005221 | $0.00435 | $0.00461 | $159,264.64 |
| 2026-11-04 | $0.0049715 | $0.005217 | $0.004878 | $0.0051595 | $85,357.86 |
| 2026-11-03 | $0.004837 | $0.0050815 | $0.004796 | $0.004975 | $70,828.19 |
| 2026-11-02 | $0.0050265 | $0.0050835 | $0.0048345 | $0.004837 | $56,309.85 |
| 2026-11-01 | $0.005 | $0.00505 | $0.00489 | $0.0050275 | $77,122.09 |
| 2026-10-31 | $0.004844 | $0.00646 | $0.00476 | $0.00498 | $240,961.77 |
| 2026-10-30 | $0.005026 | $0.005026 | $0.00447 | $0.004838 | $88,495.88 |
| 2026-10-29 | $0.005188 | $0.005192 | $0.005004 | $0.005021 | $71,370.94 |
| 2026-10-28 | $0.005383 | $0.005412 | $0.005136 | $0.0051865 | $91,541.07 |
| 2026-10-27 | $0.005539 | $0.005556 | $0.0053655 | $0.005376 | $60,139.16 |
| 2026-10-26 | $0.0056 | $0.005605 | $0.00553 | $0.005539 | $52,510.69 |
| 2026-10-25 | $0.0055615 | $0.005623 | $0.005531 | $0.005597 | $46,895.30 |
| 2026-10-24 | $0.0057965 | $0.005798 | $0.0055185 | $0.0055635 | $73,239.49 |
| 2026-10-23 | $0.0059955 | $0.006011 | $0.005781 | $0.005792 | $72,864.93 |
| 2026-10-22 | $0.0061715 | $0.006182 | $0.0059495 | $0.0059895 | $77,622.49 |
| 2026-10-21 | $0.00614 | $0.006209 | $0.00603 | $0.006173 | $58,451.73 |
| 2026-10-20 | $0.005911 | $0.0065 | $0.005909 | $0.00614 | $147,345.73 |
| 2026-10-19 | $0.005899 | $0.005924 | $0.005898 | $0.005913 | $88,335.84 |
| 2026-10-18 | $0.005934 | $0.005953 | $0.005898 | $0.0059 | $165,693.90 |
| 2026-10-17 | $0.005955 | $0.005959 | $0.005898 | $0.005943 | $173,197.51 |
| 2026-10-16 | $0.005932 | $0.005989 | $0.005914 | $0.005957 | $164,452.09 |
| 2026-10-15 | $0.005985 | $0.006087 | $0.005916 | $0.00593 | $132,831.59 |
| 2026-10-14 | $0.00608 | $0.00609 | $0.005961 | $0.00598 | $80,423.14 |
| 2026-10-13 | $0.0061375 | $0.006155 | $0.0060265 | $0.00608 | $36,278.95 |
| 2026-10-12 | $0.006308 | $0.0063645 | $0.0061375 | $0.0061375 | $159,529.75 |
| 2026-10-11 | $0.00647 | $0.00657 | $0.00605 | $0.006308 | $232,245.29 |