CurrencyBeacon logo}}

Crypto Rate Dashboard

Asset Backed Protocol Price Chart

ABP/USD
$0.000026
0.00%

ABP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-22 $0.0009 $0.0009 $0.0006 $0.0006 $0.49
2023-06-21 $0.0007 $0.001 $0.0006 $0.0008 $0.15
2023-06-20 $0.0005 $0.0013 $0.0005 $0.0007 $0.31
2023-06-19 $0.0002 $0.0009 $0.0002 $0.0005 $0.60
2023-06-18 $0.0002 $0.0005 $0.0002 $0.0004 $0.44
2023-06-17 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2023-06-16 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2023-06-15 $0.0003 $0.0003 $0.0002 $0.0002 $0.00
2023-06-14 $0.0004 $0.0004 $0.0002 $0.0003 $0.00
2023-06-13 $0.0004 $0.0004 $0.0004 $0.0004 $0.00
2023-06-12 $0.0002 $0.0004 $0.0002 $0.0004 $0.00
2023-06-11 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2023-06-10 $0.0004 $0.0004 $0.0002 $0.0002 $0.02
2023-06-09 $0.0002 $0.0004 $0.0002 $0.00035 $0.04
2023-06-08 $0.0003 $0.0004 $0.0002 $0.0002 $0.03
2023-06-07 $0.0002 $0.0004 $0.0002 $0.0003 $0.05
2023-06-06 $0.0003 $0.0004 $0.0002 $0.0002 $0.00
2023-06-05 $0.0002 $0.0005 $0.0002 $0.00035 $0.10
2023-06-04 $0.00035 $0.0004 $0.0002 $0.0002 $0.02
2023-06-03 $0.0004 $0.0004 $0.0003 $0.0003 $0.00
2023-06-02 $0.0003 $0.0004 $0.0003 $0.00035 $0.00
2023-06-01 $0.0003 $0.0004 $0.0003 $0.00035 $0.00
2023-05-31 $0.0004 $0.0004 $0.0003 $0.0003 $0.00
2023-05-30 $0.0004 $0.0004 $0.0003 $0.0004 $0.00
2023-05-29 $0.0003 $0.0004 $0.0003 $0.00035 $0.00
2023-05-28 $0.0003 $0.0004 $0.0003 $0.0003 $0.00
2023-05-27 $0.00035 $0.0004 $0.0003 $0.00035 $0.00
2023-05-26 $0.00035 $0.0004 $0.0003 $0.0003 $0.02
2023-05-25 $0.0003 $0.0005 $0.0003 $0.00035 $0.03
2023-05-24 $0.0003 $0.0004 $0.0003 $0.0003 $0.01