CurrencyBeacon logo}}

Crypto Rate Dashboard

AssetMantle Price Chart

MNTL/USD
$0.000063
0.00%

MNTL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.0041285 $0.004607 $0.003746 $0.00375 $185,376.92
2023-12-22 $0.003949 $0.0042375 $0.00374 $0.0038375 $192,134.19
2023-12-21 $0.0037185 $0.003969 $0.0034775 $0.0037405 $196,785.15
2023-12-20 $0.0035015 $0.0038875 $0.003497 $0.0037195 $168,393.85
2023-12-19 $0.0035995 $0.0036365 $0.003443 $0.0034975 $150,822.89
2023-12-18 $0.003907 $0.0039245 $0.003288 $0.0036075 $178,823.24
2023-12-17 $0.0046255 $0.0046255 $0.003893 $0.003914 $140,792.96
2023-12-16 $0.0036795 $0.0047535 $0.003666 $0.004607 $197,725.71
2023-12-15 $0.0037595 $0.003787 $0.003586 $0.0036855 $156,565.16
2023-12-14 $0.0039385 $0.0039415 $0.0036975 $0.003762 $151,032.19
2023-12-13 $0.0039395 $0.004141 $0.003682 $0.003941 $202,176.12
2023-12-12 $0.003524 $0.0041055 $0.003464 $0.0039235 $235,569.73
2023-12-11 $0.0039105 $0.0039425 $0.003394 $0.0035215 $230,291.56
2023-12-10 $0.004058 $0.0040825 $0.0036475 $0.0039185 $244,343.55
2023-12-09 $0.0038975 $0.004146 $0.0038195 $0.0040635 $243,917.92
2023-12-08 $0.0038935 $0.0039 $0.0038765 $0.003893 $175,174.48
2023-12-05 $0.004195 $0.004233 $0.0039295 $0.004138 $250,729.19
2023-12-04 $0.0043145 $0.0043805 $0.0040635 $0.004176 $226,137.86
2023-12-03 $0.0044195 $0.0044415 $0.004105 $0.00434 $236,891.91
2023-12-02 $0.0044695 $0.00449 $0.0041285 $0.004419 $242,909.53
2023-12-01 $0.004509 $0.004563 $0.004142 $0.004475 $226,690.27
2023-11-30 $0.0044085 $0.0046305 $0.0043605 $0.0045525 $191,896.52
2023-11-29 $0.0044585 $0.0045625 $0.0044075 $0.004409 $154,284.41
2023-11-28 $0.004647 $0.004654 $0.004441 $0.004456 $184,000.54
2023-11-27 $0.0049535 $0.004958 $0.0045305 $0.0046425 $173,394.45
2023-11-26 $0.005608 $0.006176 $0.004723 $0.0049525 $149,959.26
2023-11-25 $0.0037175 $0.005634 $0.003517 $0.005584 $201,655.07
2023-11-24 $0.003807 $0.0038115 $0.0034735 $0.0037435 $142,861.52
2023-11-23 $0.0030115 $0.0041 $0.0028955 $0.0038085 $173,712.66
2023-11-22 $0.0019945 $0.0053695 $0.0019945 $0.003022 $223,884.70