MNTL Historical USD Price
Daily close · Dec 1, 2024 → Dec 1, 2025Daily price history
Nov 1, 2025 → Dec 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-01 | $0.00006714 | $0.00006714 | $0.00006144 | $0.00006321 | $172.67 |
| 2025-11-30 | $0.00006853 | $0.00006933 | $0.0000675 | $0.0000675 | $184.38 |
| 2025-11-29 | $0.00006905 | $0.00006965 | $0.00006809 | $0.00006855 | $187.25 |
| 2025-11-28 | $0.0000727 | $0.00007283 | $0.00006876 | $0.00006894 | $188.32 |
| 2025-11-27 | $0.00007357 | $0.00007425 | $0.00007249 | $0.0000727 | $198.60 |
| 2025-11-26 | $0.00007374 | $0.00007446 | $0.00007206 | $0.00007357 | $200.96 |
| 2025-11-25 | $0.00007436 | $0.00007503 | $0.00007257 | $0.00007374 | $201.44 |
| 2025-11-24 | $0.00007292 | $0.00007485 | $0.00007143 | $0.00007445 | $203.37 |
| 2025-11-23 | $0.000074 | $0.0000746 | $0.0000727 | $0.00007295 | $199.27 |
| 2025-11-22 | $0.00007451 | $0.00007475 | $0.00007223 | $0.00007403 | $202.23 |
| 2025-11-21 | $0.00007775 | $0.00007887 | $0.00007309 | $0.0000744 | $203.23 |
| 2025-11-20 | $0.0000795 | $0.00008369 | $0.00007679 | $0.0000778 | $212.52 |
| 2025-11-19 | $0.00008075 | $0.0000814 | $0.00007705 | $0.00007947 | $217.10 |
| 2025-11-18 | $0.00008128 | $0.00008239 | $0.00008 | $0.00008077 | $220.64 |
| 2025-11-17 | $0.00008678 | $0.00008705 | $0.00008081 | $0.00008121 | $221.85 |
| 2025-11-16 | $0.00008839 | $0.00008855 | $0.00008556 | $0.00008681 | $205.34 |
| 2025-11-14 | $0.00009755 | $0.00009755 | $0.00009343 | $0.00009398 | $1,080.15 |
| 2025-11-13 | $0.00009986 | $0.00010261 | $0.00009456 | $0.00009773 | $1,123.24 |
| 2025-11-12 | $0.00010145 | $0.00010526 | $0.00009899 | $0.00009986 | $1,147.72 |
| 2025-11-11 | $0.00010629 | $0.00010773 | $0.00010133 | $0.00010133 | $1,164.66 |
| 2025-11-10 | $0.0001049 | $0.0001071 | $0.00010445 | $0.00010624 | $1,221.07 |
| 2025-11-09 | $0.0001058 | $0.00010617 | $0.00010168 | $0.00010487 | $1,205.29 |
| 2025-11-08 | $0.00010793 | $0.00011114 | $0.00010338 | $0.0001059 | $1,217.16 |
| 2025-11-07 | $0.00009538 | $0.00010971 | $0.00009516 | $0.00010798 | $1,241.08 |
| 2025-11-06 | $0.00009478 | $0.00009593 | $0.00009218 | $0.0000952 | $1,094.21 |
| 2025-11-05 | $0.00009347 | $0.00009586 | $0.00009116 | $0.00009497 | $1,091.52 |
| 2025-11-04 | $0.00010006 | $0.0001023 | $0.00009121 | $0.00009359 | $1,075.72 |
| 2025-11-03 | $0.00011156 | $0.0001117 | $0.00009954 | $0.00009994 | $1,148.61 |
| 2025-11-02 | $0.00011279 | $0.000114 | $0.00010861 | $0.00011148 | $1,281.28 |
| 2025-11-01 | $0.00010965 | $0.00011317 | $0.00010908 | $0.00011272 | $1,295.55 |