ASRR Historical USD Price
Daily close · May 31, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001948 | $0.002114 | $0.001948 | $0.002081 | $89.35 |
| 2026-09-24 | $0.002211 | $0.002211 | $0.001847 | $0.001948 | $41.54 |
| 2026-09-23 | $0.00288 | $0.00311 | $0.002211 | $0.002211 | $809.50 |
| 2026-09-22 | $0.00288 | $0.00288 | $0.00288 | $0.00288 | $0.00 |
| 2026-09-21 | $0.002891 | $0.002891 | $0.00288 | $0.00288 | $5.62 |
| 2026-09-20 | $0.002874 | $0.002891 | $0.002835 | $0.002891 | $16.91 |
| 2026-09-19 | $0.002738 | $0.002874 | $0.002738 | $0.002874 | $5.60 |
| 2026-09-18 | $0.002561 | $0.002738 | $0.002561 | $0.002738 | $14.24 |
| 2026-09-17 | $0.003877 | $0.003877 | $0.002556 | $0.002561 | $251.31 |
| 2026-09-16 | $0.003877 | $0.003877 | $0.003877 | $0.003877 | $0.00 |
| 2026-09-15 | $0.003877 | $0.003877 | $0.003877 | $0.003877 | $0.00 |
| 2026-09-14 | $0.003877 | $0.003877 | $0.003877 | $0.003877 | $0.00 |
| 2026-09-13 | $0.003877 | $0.003877 | $0.003877 | $0.003877 | $5.04 |
| 2026-09-12 | $0.003835 | $0.003877 | $0.003824 | $0.003877 | $10.08 |
| 2026-09-11 | $0.003778 | $0.003835 | $0.003778 | $0.003835 | $14.19 |
| 2026-09-10 | $0.003792 | $0.003792 | $0.003778 | $0.003778 | $57.71 |
| 2026-09-09 | $0.003949 | $0.004 | $0.003792 | $0.003792 | $57.93 |
| 2026-09-08 | $0.003888 | $0.003949 | $0.003888 | $0.003949 | $14.61 |
| 2026-09-07 | $0.004346 | $0.004346 | $0.003888 | $0.003888 | $307.12 |
| 2026-09-06 | $0.004143 | $0.004346 | $0.004095 | $0.004346 | $377.67 |
| 2026-09-05 | $0.004515 | $0.004515 | $0.004143 | $0.004143 | $984.55 |
| 2026-09-04 | $0.001661 | $0.005333 | $0.001661 | $0.004515 | $6,206.22 |
| 2026-09-03 | $0.001661 | $0.001661 | $0.001661 | $0.001661 | $0.00 |
| 2026-09-02 | $0.001661 | $0.001661 | $0.001661 | $0.001661 | $0.00 |
| 2026-09-01 | $0.001778 | $0.001793 | $0.001661 | $0.001661 | $12.66 |
| 2026-08-31 | $0.001852 | $0.001852 | $0.001778 | $0.001778 | $6.58 |
| 2026-08-30 | $0.001812 | $0.001869 | $0.001812 | $0.001852 | $68.52 |
| 2026-08-29 | $0.001807 | $0.001839 | $0.001807 | $0.001812 | $107.27 |
| 2026-08-28 | $0.001604 | $0.001929 | $0.001604 | $0.001807 | $600.45 |
| 2026-08-27 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | $0.00 |