CurrencyBeacon logo}}

Crypto Rate Dashboard

ASTA Price Chart

ASTA/USD
$0.0014
0.00%

ASTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.04608465 $0.04693592 $0.04389935 $0.04480256 $14.30M
2021-06-14 $0.04455688 $0.04848863 $0.04298955 $0.04637139 $20.77M
2021-06-13 $0.04134162 $0.04650036 $0.03850252 $0.04456583 $12.98M
2021-06-12 $0.04685872 $0.04685872 $0.03669041 $0.0410998 $11.21M
2021-06-11 $0.05391831 $0.05449229 $0.04434137 $0.0467868 $14.20M
2021-06-10 $0.06034313 $0.06034313 $0.05357751 $0.05381966 $13.49M
2021-06-09 $0.05888435 $0.06041036 $0.05093963 $0.0603252 $12.99M
2021-06-08 $0.06098379 $0.06254078 $0.04511591 $0.05830018 $10.77M
2021-06-07 $0.06586953 $0.06743614 $0.05939079 $0.06117279 $16.89M
2021-06-06 $0.06653579 $0.06761621 $0.06522128 $0.06580651 $16.03M
2021-06-05 $0.07152504 $0.07164579 $0.06542448 $0.06652679 $17.35M
2021-06-04 $0.0727195 $0.0733902 $0.07022352 $0.07154293 $19.63M
2021-06-03 $0.07772056 $0.07803144 $0.0690564 $0.07253494 $25.71M
2021-06-02 $0.07598736 $0.0789482 $0.07561669 $0.07781067 $45.54M
2021-06-01 $0.06909918 $0.07736607 $0.06855625 $0.07535451 $23.80M
2021-05-31 $0.05629122 $0.07022092 $0.05485476 $0.06905879 $27.93M
2021-05-30 $0.05451361 $0.05656056 $0.05390311 $0.05651567 $20.83M
2021-05-29 $0.05488108 $0.06171436 $0.05393902 $0.05468418 $22.18M
2021-05-28 $0.05743595 $0.06251146 $0.05410892 $0.05481843 $24.78M
2021-05-27 $0.055889 $0.06279318 $0.0506586 $0.05717659 $30.15M
2021-05-26 $0.05430927 $0.0557909 $0.05347265 $0.05572848 $30.45M
2021-05-25 $0.05912432 $0.05981558 $0.04737745 $0.05477209 $26.24M
2021-05-24 $0.0503285 $0.05939905 $0.04452955 $0.05907115 $31.92M
2021-05-23 $0.06235645 $0.06268895 $0.03910301 $0.05088712 $26.79M
2021-05-22 $0.06021238 $0.06285942 $0.05514887 $0.06255152 $23.36M
2021-05-21 $0.06240675 $0.06426963 $0.05651349 $0.0595473 $42.77M
2021-05-20 $0.06105279 $0.06289602 $0.05986975 $0.06237585 $37.97M
2021-05-19 $0.0641867 $0.06423083 $0.04749879 $0.06080466 $32.12M
2021-05-18 $0.06242633 $0.06458962 $0.06174174 $0.06392632 $32.75M
2021-05-17 $0.06597072 $0.06656545 $0.05947307 $0.06268239 $34.95M