CurrencyBeacon logo}}

Crypto Rate Dashboard

Aster Price Chart

ASTER/USD
$0.689549
-1.60%

ASTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.69865 $0.72959184 $0.69611661 $0.71109928 $157.27M
2026-05-09 $0.69445118 $0.72498571 $0.69195 $0.69865 $171.41M
2026-05-08 $0.66154834 $0.69770588 $0.65926429 $0.69246875 $91.52M
2026-05-07 $0.681525 $0.681525 $0.65563406 $0.66224966 $85.82M
2026-05-06 $0.67351538 $0.6952125 $0.6732 $0.67807267 $168.59M
2026-05-05 $0.67040042 $0.68105067 $0.66920583 $0.67387647 $139.88M
2026-05-04 $0.66817997 $0.68721267 $0.66736602 $0.67035745 $127.95M
2026-05-03 $0.68232643 $0.68887077 $0.66605418 $0.66806372 $102.25M
2026-05-02 $0.65561889 $0.6898225 $0.65224944 $0.68125154 $73.67M
2026-05-01 $0.65271734 $0.66174533 $0.65066305 $0.65555063 $106.78M
2026-04-30 $0.66099 $0.66363 $0.65133278 $0.653105 $88.57M
2026-04-29 $0.65233737 $0.67781382 $0.64822833 $0.66068278 $128.03M
2026-04-28 $0.64623789 $0.65473211 $0.62655526 $0.65155579 $80.95M
2026-04-27 $0.66007751 $0.66355855 $0.64244521 $0.64694263 $58.02M
2026-04-26 $0.65246711 $0.66218333 $0.65018072 $0.66007362 $80.30M
2026-04-25 $0.667526 $0.66856155 $0.63394849 $0.65240821 $75.84M
2026-04-24 $0.6738376 $0.67473 $0.66569938 $0.667715 $63.49M
2026-04-23 $0.6706235 $0.67619819 $0.66392341 $0.67382665 $73.94M
2026-04-22 $0.67964313 $0.69971892 $0.67090194 $0.67090194 $93.65M
2026-04-21 $0.67757375 $0.68782 $0.67075596 $0.67891938 $93.29M
2026-04-20 $0.66966884 $0.68435324 $0.66966884 $0.67774286 $95.50M
2026-04-19 $0.67048421 $0.67866867 $0.66632143 $0.66893071 $94.40M
2026-04-18 $0.68253615 $0.69432888 $0.66309231 $0.671825 $129.94M
2026-04-17 $0.68902563 $0.69932727 $0.67570909 $0.68170972 $99.09M
2026-04-16 $0.66600842 $0.69005714 $0.66128841 $0.688015 $95.58M
2026-04-15 $0.66657367 $0.67275455 $0.65797228 $0.66600662 $90.45M
2026-04-14 $0.67623 $0.69480544 $0.66090492 $0.6658708 $95.78M
2026-04-13 $0.66041053 $0.68278231 $0.65528133 $0.67631833 $78.45M
2026-04-12 $0.67528747 $0.6753089 $0.65886711 $0.66040271 $68.79M
2026-04-11 $0.66470448 $0.68530612 $0.66366125 $0.67552296 $82.03M