CurrencyBeacon logo}}

Crypto Rate Dashboard

Aster Price Chart

ASTER/USD
$0.700835
-0.23%

ASTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-24 $0.67186923 $0.7164575 $0.66916938 $0.6983875 $106.52M
2026-08-23 $0.65026882 $0.69865 $0.62629167 $0.67437 $103.82M
2026-08-22 $0.70709 $0.76929188 $0.61992 $0.65042786 $177.51M
2026-08-21 $0.664435 $0.74414667 $0.660885 $0.70989333 $178.77M
2026-08-20 $0.62541579 $0.68003529 $0.62435263 $0.66421765 $99.13M
2026-08-19 $0.60127375 $0.63281789 $0.59907846 $0.62633158 $50.85M
2026-08-18 $0.60130077 $0.6066125 $0.598174 $0.60219 $38.81M
2026-08-17 $0.59843438 $0.60169313 $0.59782533 $0.60131867 $41.36M
2026-08-16 $0.60031214 $0.60238067 $0.59714375 $0.59918333 $23.09M
2026-08-15 $0.60413 $0.60427875 $0.59993636 $0.600115 $19.46M
2026-08-14 $0.60339824 $0.604364 $0.59741353 $0.60408267 $28.12M
2026-08-13 $0.60228214 $0.60570667 $0.60158846 $0.60315231 $19.86M
2026-08-12 $0.605826 $0.60949882 $0.60078929 $0.60240267 $20.82M
2026-08-11 $0.6004179 $0.60668667 $0.60040923 $0.60606563 $22.23M
2026-08-10 $0.61273375 $0.61956667 $0.60041549 $0.60068857 $32.01M
2026-08-09 $0.604136 $0.61768231 $0.59941 $0.61300786 $25.92M
2026-08-08 $0.60059733 $0.61090563 $0.59963941 $0.60361941 $21.10M
2026-08-07 $0.6002525 $0.60364313 $0.59772929 $0.60058 $20.31M
2026-08-06 $0.60490706 $0.60838813 $0.59916286 $0.600042 $23.67M
2026-08-05 $0.60526706 $0.60907632 $0.60377188 $0.605215 $26.79M
2026-08-04 $0.60063875 $0.60981105 $0.60063875 $0.60518412 $27.87M
2026-08-03 $0.60434588 $0.60439889 $0.59816235 $0.60122333 $27.02M
2026-08-02 $0.60005 $0.60660824 $0.60005 $0.60437611 $26.58M
2026-08-01 $0.60035462 $0.601992 $0.59758882 $0.6005075 $26.47M
2026-07-31 $0.60836167 $0.61047895 $0.59733933 $0.60005267 $46.25M
2026-07-30 $0.59850313 $0.610335 $0.58900056 $0.60818556 $51.85M
2026-07-29 $0.62153176 $0.62337333 $0.59555941 $0.59841563 $65.80M
2026-07-28 $0.6199767 $0.625225 $0.61015167 $0.62148313 $34.43M
2026-07-27 $0.62861113 $0.63076854 $0.61814637 $0.6205803 $27.71M
2026-07-26 $0.63027067 $0.63046 $0.624264 $0.62908854 $21.55M