CurrencyBeacon logo}}

Crypto Rate Dashboard

Aster Price Chart

ASTER/USD
$0.619233
-2.99%

ASTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.64918389 $0.674465 $0.64573056 $0.66161947 $75.12M
2026-06-15 $0.63520188 $0.6559925 $0.62827533 $0.64935611 $84.29M
2026-06-14 $0.63987842 $0.63987842 $0.62005118 $0.63467118 $36.86M
2026-06-13 $0.62785267 $0.642684 $0.62785267 $0.64055 $51.60M
2026-06-12 $0.63161 $0.63459125 $0.62221176 $0.62767 $45.80M
2026-06-11 $0.61971714 $0.63543588 $0.61971714 $0.63127111 $74.04M
2026-06-10 $0.62129647 $0.63192313 $0.60174824 $0.62008143 $72.13M
2026-06-09 $0.63046389 $0.63134167 $0.6101 $0.62165294 $68.55M
2026-06-08 $0.63328667 $0.63925647 $0.62713077 $0.6304375 $66.05M
2026-06-07 $0.62083133 $0.64406667 $0.620012 $0.63285714 $102.50M
2026-06-06 $0.618822 $0.62647813 $0.59345625 $0.62149375 $126.38M
2026-06-05 $0.66551538 $0.67507143 $0.59416154 $0.616805 $185.70M
2026-06-04 $0.68591455 $0.69349875 $0.65081176 $0.66644143 $113.23M
2026-06-03 $0.67191765 $0.7067875 $0.67027947 $0.68541333 $156.01M
2026-06-02 $0.69061947 $0.70060684 $0.65384941 $0.66977947 $191.37M
2026-06-01 $0.72602222 $0.73537368 $0.67844842 $0.69054235 $197.53M
2026-05-31 $0.7509875 $0.78132 $0.71250474 $0.72566684 $184.21M
2026-05-30 $0.67339235 $0.77594824 $0.67309786 $0.73945947 $139.60M
2026-05-29 $0.67596 $0.6811875 $0.66444286 $0.673634 $0.00
2026-05-28 $0.680905 $0.68125765 $0.66056 $0.67573714 $45.87M
2026-05-27 $0.68388313 $0.69787059 $0.67646 $0.68094545 $40.66M
2026-05-26 $0.69177895 $0.69532867 $0.67840353 $0.683202 $45.65M
2026-05-25 $0.70523529 $0.72172947 $0.68624632 $0.69121316 $99.39M
2026-05-24 $0.68201438 $0.7338 $0.67499375 $0.70475882 $131.45M
2026-05-23 $0.66962706 $0.68782 $0.66227778 $0.68247765 $71.66M
2026-05-22 $0.69293353 $0.71044294 $0.66711067 $0.66983167 $115.19M
2026-05-21 $0.68482778 $0.74257625 $0.68264412 $0.69395059 $178.96M
2026-05-20 $0.6498 $0.70026929 $0.64853765 $0.68631688 $93.11M
2026-05-19 $0.65554889 $0.65950889 $0.64760529 $0.64958833 $40.28M
2026-05-18 $0.64699333 $0.65666889 $0.64265222 $0.65491556 $62.45M